Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.41 27.21 26.34 27.21 11,940,061 +0.94(+3.59%)
May 30, 2002 25.82 26.27 25.44 26.26 4,495,315 +0.31(+1.18%)
May 29, 2002 26.20 26.27 25.61 25.96 5,173,459 -0.17(-0.66%)
May 28, 2002 26.38 26.45 25.99 26.13 2,888,775 -0.16(-0.61%)
May 27, 2002 27.07 27.07 25.96 26.29 3,791,238 +0.00(+0.00%)
May 24, 2002 27.07 27.07 25.96 26.29 3,791,238 -0.78(-2.87%)
May 23, 2002 26.55 27.07 26.17 27.07 2,318,829 +0.48(+1.80%)
May 22, 2002 26.33 26.65 26.17 26.59 1,599,768 +0.08(+0.31%)
May 21, 2002 27.17 27.34 26.24 26.51 2,516,639 -0.49(-1.83%)
May 20, 2002 27.17 27.30 26.91 27.00 2,999,134 -0.40(-1.44%)
May 17, 2002 27.12 27.40 26.98 27.40 3,212,215 +0.18(+0.66%)
May 16, 2002 27.24 27.40 27.07 27.22 2,452,527 -0.03(-0.10%)
May 15, 2002 27.42 27.42 27.00 27.24 3,479,180 -0.06(-0.23%)
May 14, 2002 27.38 27.42 26.92 27.31 3,351,677 +0.71(+2.66%)
May 13, 2002 26.20 26.81 26.20 26.60 1,545,165 +0.33(+1.24%)
May 10, 2002 26.58 26.58 26.07 26.27 2,466,070 -0.16(-0.60%)
May 09, 2002 26.34 26.79 26.16 26.43 2,191,181 -0.37(-1.40%)
May 08, 2002 26.58 27.00 26.38 26.81 3,888,919 +0.57(+2.17%)
May 07, 2002 25.40 26.93 25.11 26.24 6,395,185 +1.25(+5.00%)
May 06, 2002 25.54 25.75 24.89 24.99 3,475,146 -0.37(-1.45%)
May 03, 2002 25.74 25.74 25.02 25.36 3,875,232 -0.40(-1.54%)
May 02, 2002 25.68 25.79 25.21 25.75 3,927,530 +0.21(+0.82%)
May 01, 2002 25.68 25.77 24.63 25.54 3,866,732 +0.08(+0.33%)
Apr 30, 2002 25.09 25.81 24.95 25.46 4,673,388 +0.45(+1.80%)
Apr 29, 2002 25.79 26.24 24.81 25.01 3,939,056 -0.62(-2.41%)
Apr 26, 2002 26.38 26.51 25.63 25.63 4,527,299 -0.58(-2.22%)
Apr 25, 2002 25.96 26.38 24.99 26.21 4,699,176 +0.33(+1.29%)
Apr 24, 2002 26.06 26.29 25.86 25.88 2,899,580 -0.19(-0.72%)
Apr 23, 2002 25.68 26.51 25.48 26.06 3,107,475 +0.13(+0.51%)
Apr 22, 2002 26.21 26.45 25.70 25.93 3,921,911 -0.35(-1.35%)
Apr 19, 2002 26.45 26.45 25.86 26.29 7,720,353 -0.30(-1.12%)
Apr 18, 2002 27.31 27.76 26.17 26.58 12,325,740 -1.50(-5.34%)
Apr 17, 2002 28.15 28.18 27.63 28.08 4,501,222 -0.21(-0.74%)
Apr 16, 2002 27.94 28.42 27.94 28.29 3,202,274 +0.53(+1.90%)
Apr 15, 2002 28.17 28.35 27.58 27.76 5,180,519 -0.40(-1.40%)
Apr 12, 2002 27.76 28.35 27.60 28.16 4,335,684 +0.43(+1.55%)
Apr 11, 2002 27.74 28.11 27.41 27.73 5,843,824 +0.00(+0.00%)
Apr 10, 2002 26.41 27.77 26.36 27.73 5,321,709 +1.60(+6.14%)
Apr 09, 2002 26.51 26.64 26.10 26.13 3,204,724 -0.18(-0.69%)
Apr 08, 2002 26.36 26.44 25.86 26.31 3,058,203 -0.06(-0.21%)
Apr 05, 2002 26.38 26.51 25.83 26.36 4,694,998 -0.01(-0.05%)
Apr 04, 2002 26.38 26.45 26.20 26.38 4,501,799 +0.12(+0.45%)
Apr 03, 2002 26.90 27.04 26.09 26.26 6,889,206 -0.40(-1.48%)
Apr 02, 2002 26.76 26.97 26.22 26.65 2,919,750 -0.08(-0.29%)
Apr 01, 2002 26.56 26.92 26.14 26.73 3,102,865 +0.17(+0.63%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.