Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.19 29.30 29.12 29.20 3,189,345 -0.02(-0.08%)
Dec 30, 2010 29.22 29.34 29.16 29.22 4,704,055 +0.00(+0.00%)
Dec 29, 2010 29.22 29.27 29.15 29.22 3,387,261 +0.12(+0.42%)
Dec 28, 2010 29.16 29.16 29.02 29.10 4,521,915 +0.06(+0.21%)
Dec 27, 2010 28.97 29.06 28.80 29.04 3,168,424 +0.05(+0.16%)
Dec 23, 2010 28.77 29.08 28.77 29.00 5,093,574 +0.08(+0.26%)
Dec 22, 2010 29.04 29.04 28.81 28.92 4,160,617 -0.02(-0.05%)
Dec 21, 2010 28.76 28.98 28.75 28.93 6,330,353 +0.29(+1.01%)
Dec 20, 2010 28.74 28.78 28.49 28.65 7,033,659 +0.09(+0.32%)
Dec 17, 2010 28.30 28.58 28.26 28.55 9,470,193 +0.22(+0.79%)
Dec 16, 2010 28.11 28.34 27.89 28.33 12,260,999 +0.26(+0.94%)
Dec 15, 2010 28.13 28.32 28.03 28.07 8,876,592 -0.15(-0.53%)
Dec 14, 2010 28.23 28.40 28.13 28.22 9,433,093 -0.02(-0.08%)
Dec 13, 2010 28.38 28.45 28.20 28.24 8,517,602 +0.15(+0.54%)
Dec 10, 2010 27.89 28.12 27.75 28.09 6,920,183 +0.24(+0.87%)
Dec 09, 2010 27.94 27.96 27.66 27.85 15,268,332 +0.15(+0.54%)
Dec 08, 2010 28.01 28.11 27.56 27.70 15,636,815 -0.29(-1.05%)
Dec 07, 2010 28.30 28.36 27.94 27.99 13,979,865 +0.04(+0.13%)
Dec 06, 2010 27.87 28.01 27.83 27.95 6,572,402 +0.05(+0.16%)
Dec 03, 2010 27.56 27.97 27.55 27.91 10,438,814 +0.23(+0.84%)
Dec 02, 2010 27.39 27.74 27.31 27.68 12,430,166 +0.41(+1.52%)
Dec 01, 2010 26.98 27.28 26.92 27.26 16,305,198 +0.72(+2.73%)
Nov 30, 2010 26.30 26.76 26.21 26.54 20,693,604 +0.02(+0.06%)
Nov 29, 2010 26.24 26.61 25.92 26.52 17,019,716 +0.23(+0.86%)
Nov 26, 2010 26.47 26.51 26.30 26.30 6,173,725 -0.45(-1.69%)
Nov 24, 2010 26.45 26.75 26.75 26.75 10,626,055 +0.51(+1.93%)
Nov 23, 2010 26.34 26.41 26.11 26.24 17,553,414 -0.51(-1.92%)
Nov 22, 2010 26.57 26.78 26.35 26.76 15,555,944 +0.07(+0.25%)
Nov 19, 2010 26.48 26.69 26.34 26.69 11,999,331 +0.21(+0.80%)
Nov 18, 2010 26.33 26.70 26.33 26.48 19,138,774 +0.49(+1.89%)
Nov 17, 2010 26.00 26.26 25.87 25.99 17,677,528 -0.01(-0.03%)
Nov 16, 2010 26.26 26.31 25.79 25.99 26,359,816 -0.57(-2.16%)
Nov 15, 2010 26.85 26.94 26.54 26.57 12,891,912 -0.21(-0.79%)
Nov 12, 2010 27.08 27.18 26.55 26.78 23,175,096 -0.61(-2.23%)
Nov 11, 2010 26.97 27.40 26.97 27.39 12,449,858 +0.28(+1.03%)
Nov 10, 2010 26.97 27.18 26.66 27.11 12,369,156 +0.14(+0.50%)
Nov 09, 2010 27.59 27.68 26.82 26.97 15,069,667 -0.48(-1.76%)
Nov 08, 2010 27.22 27.50 27.19 27.46 10,530,107 +0.07(+0.25%)
Nov 05, 2010 27.33 27.56 27.23 27.39 13,397,182 +0.10(+0.36%)
Nov 04, 2010 26.82 27.29 26.82 27.29 13,311,199 +0.87(+3.28%)
Nov 03, 2010 26.58 26.62 26.02 26.42 22,749,776 -0.08(-0.28%)
Nov 02, 2010 26.46 26.67 26.39 26.50 15,524,317 +0.27(+1.03%)
Nov 01, 2010 26.38 26.56 26.08 26.23 10,738,053 -0.01(-0.06%)
Oct 29, 2010 25.98 26.30 25.91 26.24 8,997,093 +0.21(+0.81%)
Oct 28, 2010 26.24 26.33 25.86 26.03 13,298,770 +0.02(+0.06%)
Oct 27, 2010 26.06 26.06 25.74 26.02 16,345,433 -0.40(-1.51%)
Oct 25, 2010 26.26 26.52 26.20 26.42 15,013,424 +0.56(+2.16%)
Oct 22, 2010 26.06 26.10 25.78 25.86 11,015,320 -0.19(-0.72%)
Oct 21, 2010 26.17 26.28 25.78 26.05 14,753,774 -0.01(-0.03%)
Oct 20, 2010 25.63 26.23 25.57 26.05 13,505,635 +0.53(+2.07%)
Oct 19, 2010 25.75 25.89 25.41 25.53 20,056,482 -0.67(-2.56%)
Oct 18, 2010 25.99 26.21 25.84 26.20 9,065,728 +0.11(+0.43%)
Oct 15, 2010 26.21 26.22 25.74 26.08 16,307,288 +0.08(+0.29%)
Oct 14, 2010 26.25 26.30 25.86 26.01 10,960,591 -0.25(-0.95%)
Oct 13, 2010 26.15 26.36 26.01 26.26 9,694,666 +0.41(+1.60%)
Oct 12, 2010 25.72 25.89 25.44 25.84 9,683,674 +0.07(+0.26%)
Oct 11, 2010 25.94 25.95 25.68 25.78 7,781,277 -0.05(-0.18%)
Oct 08, 2010 25.82 25.90 25.41 25.82 10,562,125 +0.50(+1.97%)
Oct 07, 2010 25.65 25.67 25.09 25.32 12,101,362 -0.26(-1.00%)
Oct 06, 2010 25.40 25.65 25.37 25.58 9,034,780 +0.24(+0.95%)
Oct 05, 2010 24.93 25.43 24.93 25.34 60,077 +0.69(+2.82%)
Oct 04, 2010 24.85 24.95 24.55 24.64 17,311,634 -0.40(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.