Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2009 21.45 21.45 21.45 0 -0.30(-1.38%)
Oct 13, 2009 21.75 21.75 21.75 21.75 345 -1.05(-4.61%)
Oct 12, 2009 22.80 22.80 22.80 22.80 450 +0.75(+3.40%)
Oct 09, 2009 22.05 22.05 22.05 22.05 200 +1.05(+5.00%)
Oct 02, 2009 21.00 21.00 21.00 21.00 0 -0.78(-3.58%)
Oct 01, 2009 21.78 21.78 21.78 21.78 10,000 -1.46(-6.30%)
Sep 22, 2009 23.24 23.24 23.24 23.24 0 -0.76(-3.15%)
Sep 18, 2009 24.00 24.00 24.00 0 +1.05(+4.58%)
Sep 14, 2009 22.95 22.95 22.95 0 +0.70(+3.15%)
Sep 10, 2009 22.25 22.25 22.25 0 +0.80(+3.73%)
Sep 09, 2009 21.45 21.45 21.45 21.45 400 +0.20(+0.94%)
Sep 08, 2009 21.25 21.25 21.25 21.25 300 +0.90(+4.42%)
Sep 04, 2009 20.22 20.35 20.22 20.35 500 +0.23(+1.12%)
Sep 03, 2009 20.12 20.12 20.12 20.12 100 -0.44(-2.15%)
Aug 31, 2009 20.57 20.57 20.57 20.57 0 -0.58(-2.77%)
Aug 28, 2009 21.15 21.15 21.15 21.15 500 +0.20(+0.95%)
Aug 25, 2009 20.95 20.95 20.95 0 +0.70(+3.46%)
Aug 24, 2009 20.50 20.55 20.25 20.25 2,450 +0.35(+1.76%)
Aug 21, 2009 20.15 20.15 19.90 19.90 4,960 +0.76(+3.97%)
Aug 14, 2009 19.14 19.14 19.14 19.14 2,800 -0.66(-3.33%)
Aug 13, 2009 19.80 19.80 19.80 19.80 760 +0.50(+2.59%)
Aug 10, 2009 19.30 19.30 19.30 0 +0.25(+1.31%)
Aug 06, 2009 19.05 19.05 19.05 100 -0.75(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.