Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.04(+64.58%)
Apr 16, 2015 0.0638 0.0638 0.0638 0 -0.04(-39.24%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.04(+69.35%)
Apr 14, 2015 0.0620 0.0620 0.0620 0.0620 10,000 -0.03(-34.74%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2015 0.0620 0.0950 0.0620 0.0950 8,100 -0.01(-13.64%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 17, 2015 0.1100 0.1100 0.1100 0 +0.02(+20.88%)
Mar 16, 2015 0.0900 0.0910 0.0900 0.0910 4,000 -0.02(-17.27%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 13,000 +0.01(+17.65%)
Mar 04, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Feb 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Feb 17, 2015 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Feb 12, 2015 0.1500 0.1500 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0 +0.01(+16.50%)
Feb 09, 2015 0.0515 0.0515 0.0515 0.0515 2,500 -0.03(-35.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.