Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1643 0.1693 0.1600 0.1644 38,550 -0.00(-0.48%)
Dec 30, 2021 0.1451 0.1671 0.1451 0.1652 31,467 +0.01(+8.33%)
Dec 29, 2021 0.1503 0.1578 0.1471 0.1525 73,330 +0.01(+6.87%)
Dec 28, 2021 0.1622 0.1622 0.1427 0.1427 13,100 -0.01(-7.94%)
Dec 27, 2021 0.1681 0.1681 0.1550 0.1550 12,125 -0.00(-2.76%)
Dec 23, 2021 0.1587 0.1628 0.1587 0.1594 63,000 +0.00(+0.13%)
Dec 22, 2021 0.1675 0.1675 0.1540 0.1592 53,390 -0.01(-3.52%)
Dec 21, 2021 0.1567 0.1650 0.1567 0.1650 6,055 +0.01(+7.84%)
Dec 20, 2021 0.1600 0.1641 0.1500 0.1530 373,310 -0.01(-6.99%)
Dec 17, 2021 0.1700 0.1760 0.1628 0.1645 66,344 -0.01(-6.85%)
Dec 16, 2021 0.1757 0.1768 0.1741 0.1766 11,436 +0.00(+1.96%)
Dec 15, 2021 0.1775 0.1775 0.1732 0.1732 1,800 -0.01(-7.77%)
Dec 14, 2021 0.1838 0.1878 0.1838 0.1878 2,547 +0.00(+1.51%)
Dec 13, 2021 0.1956 0.1956 0.1826 0.1850 5,650 +0.01(+2.83%)
Dec 09, 2021 0.1799 0.1799 0.1799 0 -0.01(-5.22%)
Dec 08, 2021 0.1911 0.1911 0.1869 0.1898 9,350 -0.00(-0.42%)
Dec 07, 2021 0.1889 0.1919 0.1830 0.1906 42,903 -0.00(-1.70%)
Dec 06, 2021 0.1801 0.1939 0.1765 0.1939 33,600 +0.01(+7.84%)
Dec 03, 2021 0.1800 0.1804 0.1744 0.1798 114,955 -0.00(-2.39%)
Dec 02, 2021 0.1793 0.1842 0.1793 0.1842 51,006 +0.00(+1.99%)
Dec 01, 2021 0.1939 0.1939 0.1806 0.1806 2,169 -0.02(-7.90%)
Nov 30, 2021 0.2055 0.2055 0.1945 0.1961 38,285 -0.01(-6.17%)
Nov 29, 2021 0.2090 0.2122 0.2090 0.2090 2,870 +0.02(+8.18%)
Nov 26, 2021 0.1971 0.2000 0.1911 0.1932 53,075 -0.02(-10.10%)
Nov 24, 2021 0.2146 0.2220 0.2142 0.2149 5,558 +0.00(+0.23%)
Nov 23, 2021 0.2490 0.2490 0.2144 0.2144 2,050 +0.00(+0.00%)
Nov 22, 2021 0.2163 0.2163 0.2120 0.2144 967 +0.00(+0.47%)
Nov 19, 2021 0.2135 0.2184 0.2117 0.2134 16,265 +0.00(+1.62%)
Nov 18, 2021 0.2145 0.2145 0.2070 0.2100 2,510 -0.00(-2.19%)
Nov 17, 2021 0.2103 0.2200 0.2095 0.2147 8,985 -0.00(-0.37%)
Nov 16, 2021 0.2269 0.2319 0.2065 0.2155 50,307 -0.02(-7.19%)
Nov 15, 2021 0.2382 0.2382 0.2300 0.2322 97,262 -0.01(-3.25%)
Nov 12, 2021 0.2290 0.2480 0.2290 0.2400 168,487 -0.00(-1.56%)
Nov 11, 2021 0.2366 0.2454 0.2366 0.2438 24,100 +0.01(+2.57%)
Nov 09, 2021 0.2650 0.2650 0.2377 0.2377 11,334 -0.03(-11.96%)
Nov 08, 2021 0.2800 0.2870 0.2700 0.2700 157,658 -0.00(-1.35%)
Nov 05, 2021 0.2400 0.2739 0.2400 0.2737 56,891 +0.02(+9.70%)
Nov 04, 2021 0.2800 0.2800 0.2390 0.2495 206,498 -0.02(-7.76%)
Nov 03, 2021 0.2937 0.2937 0.2571 0.2705 125,387 -0.04(-13.58%)
Nov 02, 2021 0.2360 0.3131 0.2360 0.3130 495,017 +0.09(+40.42%)
Nov 01, 2021 0.2045 0.2230 0.1751 0.2229 96,537 +0.05(+27.30%)
Oct 29, 2021 0.1780 0.1806 0.1704 0.1751 221,594 -0.00(-1.63%)
Oct 28, 2021 0.1781 0.1839 0.1780 0.1780 190,330 -0.00(-2.47%)
Oct 27, 2021 0.1768 0.1850 0.1768 0.1825 73,367 +0.01(+7.35%)
Oct 26, 2021 0.1781 0.1700 68,783 -0.01(-4.55%)
Oct 25, 2021 0.1837 0.1837 0.1748 0.1781 16,925 +0.00(+0.06%)
Oct 22, 2021 0.1869 0.1869 0.1746 0.1780 11,832 -0.01(-3.58%)
Oct 21, 2021 0.1846 0.1846 0.1846 0.1846 4,100 +0.00(+2.50%)
Oct 20, 2021 0.1930 0.1930 0.1801 0.1801 19,735 -0.01(-3.59%)
Oct 19, 2021 0.1830 0.1868 0.1814 0.1868 33,025 +0.01(+4.83%)
Oct 18, 2021 0.1944 0.1944 0.1782 0.1782 21,551 -0.01(-3.62%)
Oct 15, 2021 0.1816 0.1874 0.1816 0.1849 10,300 +0.00(+1.65%)
Oct 14, 2021 0.1700 0.1888 0.1700 0.1819 64,538 +0.01(+8.40%)
Oct 13, 2021 0.1662 0.1700 0.1662 0.1678 7,100 -0.00(-0.59%)
Oct 12, 2021 0.1661 0.1700 0.1644 0.1688 57,350 +0.00(+0.48%)
Oct 11, 2021 0.1570 0.1680 0.1570 0.1680 3,000 -0.00(-2.78%)
Oct 08, 2021 0.1713 0.1741 0.1657 0.1728 63,910 +0.01(+5.24%)
Oct 07, 2021 0.1675 0.1718 0.1581 0.1642 162,445 +0.00(+3.08%)
Oct 06, 2021 0.1686 0.1686 0.1593 0.1593 24,195 -0.01(-5.74%)
Oct 05, 2021 0.1795 0.1795 0.1690 0.1690 72,725 -0.01(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.