Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2810 0.2971 0.2810 0.2971 39,549 +0.02(+6.56%)
Jun 29, 2021 0.2749 0.2835 0.2740 0.2788 54,560 -0.01(-2.11%)
Jun 28, 2021 0.3039 0.3039 0.2800 0.2848 8,643 -0.00(-0.42%)
Jun 25, 2021 0.2755 0.2860 0.2750 0.2860 21,469 +0.02(+7.00%)
Jun 24, 2021 0.2709 0.2709 0.2673 0.2673 2,040 -0.00(-0.82%)
Jun 23, 2021 0.2715 0.2773 0.2638 0.2695 43,600 +0.00(+1.20%)
Jun 22, 2021 0.2829 0.2829 0.2663 0.2663 22,720 -0.02(-5.63%)
Jun 21, 2021 0.2877 0.2877 0.2700 0.2822 53,456 +0.01(+4.95%)
Jun 18, 2021 0.3050 0.3143 0.2689 0.2689 58,773 -0.05(-14.36%)
Jun 17, 2021 0.3250 0.3250 0.3135 0.3140 29,505 -0.02(-4.59%)
Jun 16, 2021 0.3261 0.3293 0.3230 0.3291 20,424 -0.00(-1.17%)
Jun 15, 2021 0.3293 0.3400 0.3279 0.3330 9,087 -0.01(-2.57%)
Jun 14, 2021 0.3372 0.3418 0.3367 0.3418 9,517 +0.00(+1.42%)
Jun 11, 2021 0.3490 0.3490 0.3320 0.3370 319,393 -0.02(-4.40%)
Jun 10, 2021 0.3529 0.3553 0.3473 0.3525 26,826 +0.01(+1.61%)
Jun 09, 2021 0.3500 0.3556 0.3381 0.3469 13,990 -0.01(-2.17%)
Jun 08, 2021 0.3422 0.3546 0.3422 0.3546 1,620 +0.00(+0.48%)
Jun 07, 2021 0.3447 0.3529 0.3390 0.3529 5,870 +0.00(+0.94%)
Jun 04, 2021 0.3400 0.3499 0.3400 0.3496 12,376 +0.00(+1.33%)
Jun 03, 2021 0.3500 0.3500 0.3430 0.3450 22,158 -0.01(-1.57%)
Jun 02, 2021 0.3459 0.3540 0.3455 0.3505 29,171 +0.01(+3.09%)
Jun 01, 2021 0.3300 0.3585 0.3300 0.3400 63,784 -0.01(-2.86%)
May 28, 2021 0.3424 0.3500 0.3424 0.3500 19,666 +0.00(+0.00%)
May 27, 2021 0.3500 0.3500 0.3466 0.3500 17,439 +0.00(+0.17%)
May 26, 2021 0.3476 0.3595 0.3435 0.3494 11,200 +0.00(+0.23%)
May 25, 2021 0.3628 0.3656 0.3411 0.3486 26,944 -0.01(-1.80%)
May 24, 2021 0.3550 0.3800 0.3300 0.3550 7,769 -0.00(-0.25%)
May 21, 2021 0.3735 0.3740 0.3559 0.3559 66,524 -0.01(-3.08%)
May 20, 2021 0.3758 0.3758 0.3638 0.3672 80,640 +0.02(+7.12%)
May 19, 2021 0.3350 0.3475 0.3301 0.3428 103,630 +0.00(+0.50%)
May 18, 2021 0.3333 0.3411 0.3333 0.3411 34,876 +0.03(+9.12%)
May 17, 2021 0.2930 0.3150 0.2930 0.3126 17,264 -0.00(-0.51%)
May 14, 2021 0.3090 0.3142 0.3049 0.3142 45,627 -0.00(-0.48%)
May 13, 2021 0.3296 0.3300 0.3157 0.3157 47,636 -0.02(-4.56%)
May 12, 2021 0.3353 0.3400 0.3308 0.3308 18,727 -0.00(-0.99%)
May 11, 2021 0.3500 0.3500 0.3341 0.3341 14,982 -0.02(-6.26%)
May 10, 2021 0.3541 0.3597 0.3541 0.3564 29,061 +0.00(+0.39%)
May 07, 2021 0.3401 0.3550 0.3322 0.3550 42,794 +0.01(+3.14%)
May 06, 2021 0.3600 0.3630 0.3442 0.3442 39,528 -0.02(-5.41%)
May 05, 2021 0.3600 0.3650 0.3600 0.3639 26,811 -0.00(-0.66%)
May 04, 2021 0.3651 0.3813 0.3492 0.3663 86,513 -0.01(-3.38%)
May 03, 2021 0.3961 0.3961 0.3742 0.3791 82,013 -0.01(-2.82%)
Apr 30, 2021 0.3947 0.3956 0.3900 0.3901 14,900 -0.01(-1.44%)
Apr 29, 2021 0.3929 0.4006 0.3886 0.3958 35,008 +0.01(+2.81%)
Apr 28, 2021 0.3800 0.3858 0.3754 0.3850 17,010 +0.01(+2.07%)
Apr 27, 2021 0.3930 0.3930 0.3772 0.3772 40,745 -0.01(-2.61%)
Apr 26, 2021 0.4100 0.4100 0.3784 0.3873 91,447 +0.01(+1.81%)
Apr 23, 2021 0.3885 0.3927 0.3720 0.3804 49,300 -0.02(-4.90%)
Apr 22, 2021 0.3943 0.4000 0.3915 0.4000 26,249 +0.02(+5.29%)
Apr 21, 2021 0.3878 0.3950 0.3795 0.3799 34,209 -0.02(-4.36%)
Apr 20, 2021 0.4000 0.4000 0.3849 0.3972 48,443 -0.01(-2.22%)
Apr 19, 2021 0.4063 0.4123 0.3945 0.4062 98,166 -0.00(-0.27%)
Apr 16, 2021 0.4200 0.4207 0.4073 0.4073 34,400 -0.01(-2.07%)
Apr 15, 2021 0.4152 0.4200 0.4061 0.4159 71,278 +0.00(+0.31%)
Apr 14, 2021 0.4213 0.4226 0.4146 0.4146 133,764 -0.01(-1.87%)
Apr 13, 2021 0.4440 0.4440 0.4217 0.4225 85,220 +0.00(+0.21%)
Apr 12, 2021 0.4342 0.4400 0.4216 0.4216 17,990 -0.02(-3.92%)
Apr 09, 2021 0.4300 0.4388 0.4281 0.4388 14,200 +0.01(+2.05%)
Apr 08, 2021 0.4173 0.4333 0.4173 0.4300 25,083 +0.01(+2.65%)
Apr 07, 2021 0.4600 0.4600 0.4189 0.4189 27,624 -0.02(-4.25%)
Apr 06, 2021 0.4250 0.4375 0.4170 0.4375 47,081 +0.00(+0.55%)
Apr 05, 2021 0.4265 0.4361 0.4265 0.4351 10,277 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.