Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		0.4750	0.4750	0.4750	0	-0.07(-12.36%)
Feb 17, 2010		0.5420	0.5420	0.5420	0	-0.01(-1.45%)
Feb 12, 2010		0.5500	0.5500	0.5500	0	-0.22(-29.03%)
Jan 12, 2010		0.7750	0.7750	0.7750	0	+0.05(+6.16%)
Jan 07, 2010		0.7300	0.7300	0.7300	0	+0.06(+8.96%)
Dec 31, 2009	0.6700	0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Dec 28, 2009	0.5500	0.5500	0.5500	0.5500	0	-0.03(-5.43%)
Dec 24, 2009	0.5650	0.5816	0.5650	0.5816	15,000	-0.01(-2.25%)
Dec 23, 2009	0.5950	0.5950	0.5950	0.5950	1,000	-0.03(-4.03%)
Dec 22, 2009	0.6200	0.6200	0.6200	0.6200	1,000	-0.00(-0.14%)
Dec 21, 2009	0.6209	0.6209	0.6209	0.6209	1,000	+0.06(+10.34%)
Dec 17, 2009	0.5627	0.5627	0.5627	0.5627	0	-0.05(-7.75%)
Dec 16, 2009	0.6100	0.6100	0.6100	0.6100	30,000	-0.04(-5.43%)
Dec 15, 2009	0.6500	0.6500	0.6450	0.6450	5,000	-0.15(-18.35%)
Dec 14, 2009	0.7025	0.7900	0.7025	0.7900	4,500	-0.28(-26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.