Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1240 0.1290 0.0560 0.0997 204,376 -0.02(-19.92%)
Oct 30, 2017 0.1150 0.1245 0.1000 0.1245 51,336 +0.00(+3.75%)
Oct 27, 2017 0.1200 0.1283 0.1150 0.1200 55,566 +0.00(+4.35%)
Oct 26, 2017 0.1450 0.1500 0.1100 0.1150 253,230 -0.04(-25.91%)
Oct 25, 2017 0.1500 0.1600 0.1400 0.1552 42,022 +0.00(+0.14%)
Oct 24, 2017 0.1500 0.1618 0.1450 0.1550 93,086 -0.00(-1.79%)
Oct 23, 2017 0.1700 0.1800 0.1400 0.1578 278,972 +0.01(+5.21%)
Oct 20, 2017 0.1501 0.1600 0.1500 0.1500 33,701 +0.00(+0.00%)
Oct 19, 2017 0.1540 0.1540 0.1500 0.1500 29,080 -0.00(-2.60%)
Oct 18, 2017 0.1360 0.1540 0.1250 0.1540 10,200 -0.01(-3.93%)
Oct 17, 2017 0.1690 0.1699 0.1360 0.1603 16,884 -0.01(-4.72%)
Oct 16, 2017 0.1533 0.1699 0.1533 0.1682 2,240 +0.01(+9.75%)
Oct 13, 2017 0.1533 0.1550 0.1533 0.1533 26,052 -0.01(-5.75%)
Oct 12, 2017 0.1680 0.1680 0.1429 0.1626 27,077 -0.01(-3.18%)
Oct 11, 2017 0.1700 0.1800 0.1400 0.1680 145,178 +0.02(+14.36%)
Oct 10, 2017 0.1500 0.1580 0.1300 0.1469 28,364 -0.00(-2.07%)
Oct 09, 2017 0.1500 0.1581 0.1500 0.1500 23,140 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1501 0.1500 0.1500 7,284 -0.00(-3.04%)
Oct 05, 2017 0.1430 0.1549 0.1400 0.1547 37,674 +0.01(+10.58%)
Oct 04, 2017 0.1300 0.1400 0.1250 0.1399 104,799 +0.01(+11.92%)
Oct 03, 2017 0.1800 0.1800 0.1250 0.1250 135,773 -0.02(-16.11%)
Oct 02, 2017 0.1600 0.1600 0.1288 0.1490 160,120 -0.01(-3.87%)
Sep 29, 2017 0.1610 0.1704 0.1550 0.1550 58,035 -0.01(-5.49%)
Sep 28, 2017 0.1700 0.1725 0.1638 0.1640 89,203 -0.02(-8.84%)
Sep 27, 2017 0.1760 0.1799 0.1680 0.1799 105,007 +0.00(+1.47%)
Sep 26, 2017 0.2300 0.2300 0.1765 0.1773 73,936 -0.05(-22.91%)
Sep 25, 2017 0.2304 0.2304 0.2050 0.2300 13,670 -0.00(-1.08%)
Sep 22, 2017 0.2090 0.2600 0.2000 0.2325 89,723 +0.03(+16.25%)
Sep 21, 2017 0.1750 0.2145 0.1750 0.2000 146,103 +0.02(+11.11%)
Sep 20, 2017 0.1810 0.1890 0.1800 0.1800 25,028 -0.01(-5.26%)
Sep 19, 2017 0.1827 0.2390 0.1700 0.1900 36,425 +0.00(+0.83%)
Sep 18, 2017 0.1847 0.1950 0.1750 0.1884 25,856 -0.01(-3.86%)
Sep 15, 2017 0.1902 0.2125 0.1750 0.1960 22,293 +0.01(+3.05%)
Sep 14, 2017 0.1600 0.2280 0.1600 0.1902 275,896 +0.03(+18.88%)
Sep 13, 2017 0.1770 0.1770 0.1572 0.1600 38,667 -0.01(-5.88%)
Sep 12, 2017 0.1769 0.1790 0.1550 0.1700 24,978 -0.01(-3.95%)
Sep 11, 2017 0.1690 0.1790 0.1610 0.1770 16,498 +0.01(+8.92%)
Sep 08, 2017 0.1658 0.1788 0.1600 0.1625 38,357 -0.02(-8.76%)
Sep 07, 2017 0.1799 0.1799 0.1550 0.1781 59,169 -0.00(-1.00%)
Sep 06, 2017 0.1600 0.1799 0.1531 0.1799 101,943 +0.02(+9.70%)
Sep 05, 2017 0.1600 0.1674 0.1500 0.1640 194,199 +0.01(+5.81%)
Sep 01, 2017 0.1610 0.1900 0.1500 0.1550 119,530 -0.01(-3.73%)
Aug 31, 2017 0.1600 0.2000 0.1600 0.1610 218,011 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1980 0.1610 0.1610 160,102 -0.01(-8.00%)
Aug 29, 2017 0.1980 0.1980 0.1650 0.1750 41,732 -0.02(-12.46%)
Aug 28, 2017 0.2000 0.2000 0.1700 0.1999 48,781 +0.02(+11.06%)
Aug 25, 2017 0.3000 0.3000 0.1700 0.1800 135,814 -0.09(-33.33%)
Aug 24, 2017 0.3300 0.3300 0.2580 0.2700 164,929 -0.04(-12.90%)
Aug 23, 2017 0.3300 0.3400 0.3000 0.3100 802,282 +0.00(+0.65%)
Aug 22, 2017 0.2977 0.3100 0.2600 0.3080 358,945 +0.03(+10.71%)
Aug 21, 2017 0.2400 0.3000 0.2200 0.2782 158,032 +0.04(+15.92%)
Aug 18, 2017 0.2190 0.2400 0.1950 0.2400 90,739 +0.05(+26.32%)
Aug 17, 2017 0.1800 0.2000 0.1526 0.1900 56,361 +0.04(+24.59%)
Aug 16, 2017 0.2100 0.2100 0.1500 0.1525 18,577 -0.06(-27.38%)
Aug 15, 2017 0.2000 0.2100 0.1611 0.2100 20,653 +0.04(+24.19%)
Aug 14, 2017 0.2000 0.2000 0.1691 0.1691 20,187 -0.03(-15.45%)
Aug 11, 2017 0.2200 0.2200 0.2000 0.2000 12,700 +0.02(+11.11%)
Aug 10, 2017 0.1320 0.2100 0.1320 0.1800 28,150 +0.04(+24.91%)
Aug 09, 2017 0.1580 0.1580 0.1441 0.1441 3,490 -0.00(-0.62%)
Aug 08, 2017 0.1338 0.1450 0.1338 0.1450 10,300 +0.01(+7.65%)
Aug 07, 2017 0.1320 0.1347 0.1320 0.1347 1,400 -0.02(-10.20%)
Aug 04, 2017 0.1552 0.1650 0.1200 0.1500 5,250 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 46,315 +0.00(+0.00%)
Aug 02, 2017 0.1650 0.1650 0.1650 0.1650 4,900 +0.02(+17.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.