Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1849 +0.0059 (+3.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2350 0.2462 0.2100 0.2204 314,292 -0.03(-10.48%)
Dec 28, 2023 0.2576 0.2580 0.2384 0.2462 262,049 -0.01(-4.35%)
Dec 27, 2023 0.2500 0.2596 0.2338 0.2574 155,448 +0.02(+7.25%)
Dec 26, 2023 0.2462 0.2600 0.2347 0.2400 404,524 -0.01(-4.95%)
Dec 22, 2023 0.2500 0.2580 0.2380 0.2525 939,177 +0.00(+1.65%)
Dec 21, 2023 0.2402 0.2484 0.2270 0.2484 194,021 +0.02(+7.72%)
Dec 20, 2023 0.2220 0.2530 0.2200 0.2306 2,148,982 +0.01(+6.07%)
Dec 19, 2023 0.1975 0.2189 0.1975 0.2174 464,838 +0.03(+13.29%)
Dec 18, 2023 0.1800 0.1926 0.1800 0.1919 146,130 +0.00(+2.62%)
Dec 15, 2023 0.1950 0.1950 0.1827 0.1870 199,264 -0.01(-3.11%)
Dec 14, 2023 0.1911 0.2088 0.1911 0.1930 350,226 +0.00(+1.58%)
Dec 13, 2023 0.1815 0.1912 0.1755 0.1900 179,001 +0.01(+2.81%)
Dec 12, 2023 0.1796 0.1848 0.1694 0.1848 383,983 +0.01(+6.82%)
Dec 11, 2023 0.1900 0.1951 0.1695 0.1730 561,708 -0.02(-9.57%)
Dec 08, 2023 0.1729 0.1968 0.1729 0.1913 623,817 +0.02(+10.64%)
Dec 07, 2023 0.1900 0.1900 0.1590 0.1729 1,039,701 -0.01(-4.63%)
Dec 06, 2023 0.1465 0.1929 0.1465 0.1813 761,286 +0.03(+16.29%)
Dec 05, 2023 0.1573 0.1585 0.1426 0.1559 664,622 -0.00(-0.89%)
Dec 04, 2023 0.1500 0.1624 0.1466 0.1573 650,153 +0.01(+8.86%)
Dec 01, 2023 0.1387 0.1460 0.1359 0.1445 150,361 +0.01(+7.68%)
Nov 30, 2023 0.1363 0.1416 0.1316 0.1342 127,775 +0.00(+0.52%)
Nov 29, 2023 0.1375 0.1409 0.1335 0.1335 197,263 -0.00(-3.12%)
Nov 28, 2023 0.1380 0.1448 0.1354 0.1378 260,314 +0.00(+1.47%)
Nov 27, 2023 0.1392 0.1400 0.1350 0.1358 223,183 -0.00(-3.00%)
Nov 24, 2023 0.1361 0.1400 0.1359 0.1400 277,269 +0.01(+3.70%)
Nov 22, 2023 0.1349 0.1396 0.1226 0.1350 252,324 -0.00(-1.32%)
Nov 21, 2023 0.1345 0.1383 0.1257 0.1368 279,171 +0.01(+4.75%)
Nov 20, 2023 0.1166 0.1327 0.1166 0.1306 248,388 +0.01(+10.21%)
Nov 17, 2023 0.1202 0.1222 0.1141 0.1185 87,671 +0.00(+2.95%)
Nov 16, 2023 0.1300 0.1310 0.1125 0.1151 239,999 -0.02(-11.87%)
Nov 15, 2023 0.1059 0.1352 0.1042 0.1306 770,793 +0.02(+23.44%)
Nov 14, 2023 0.0913 0.1083 0.0913 0.1058 169,755 +0.00(+3.73%)
Nov 13, 2023 0.0820 0.1100 0.0820 0.1020 354,620 +0.01(+12.58%)
Nov 10, 2023 0.0934 0.0956 0.0901 0.0906 168,039 -0.00(-3.82%)
Nov 09, 2023 0.0996 0.0996 0.0928 0.0942 86,939 +0.00(+3.18%)
Nov 08, 2023 0.0942 0.0961 0.0905 0.0913 247,687 -0.00(-3.28%)
Nov 07, 2023 0.0901 0.0961 0.0900 0.0944 148,312 -0.00(-0.32%)
Nov 06, 2023 0.0915 0.0947 0.0908 0.0947 113,900 +0.00(+0.11%)
Nov 03, 2023 0.0914 0.0947 0.0900 0.0946 90,655 +0.00(+2.71%)
Nov 02, 2023 0.0850 0.0921 0.0850 0.0921 102,337 +0.01(+5.86%)
Nov 01, 2023 0.0901 0.0914 0.0848 0.0870 169,582 +0.00(+1.40%)
Oct 31, 2023 0.0900 0.0993 0.0854 0.0858 712,444 -0.01(-13.60%)
Oct 30, 2023 0.0949 0.1000 0.0903 0.0993 85,748 -0.00(-0.10%)
Oct 27, 2023 0.1000 0.1000 0.0922 0.0994 61,792 +0.00(+4.63%)
Oct 26, 2023 0.1000 0.1000 0.0939 0.0950 213,217 -0.00(-3.75%)
Oct 25, 2023 0.1000 0.1000 0.0933 0.0987 111,091 -0.00(-1.30%)
Oct 24, 2023 0.0999 0.1130 0.0982 0.1000 363,113 +0.01(+10.99%)
Oct 23, 2023 0.0900 0.0920 0.0880 0.0901 98,941 -0.00(-1.10%)
Oct 20, 2023 0.0880 0.0940 0.0880 0.0911 83,077 +0.00(+3.52%)
Oct 19, 2023 0.0940 0.0940 0.0870 0.0880 383,923 -0.01(-6.38%)
Oct 18, 2023 0.0905 0.0969 0.0880 0.0940 60,760 +0.01(+8.92%)
Oct 17, 2023 0.1000 0.1000 0.0830 0.0863 834,573 -0.00(-0.58%)
Oct 16, 2023 0.0990 0.0940 0.0868 0.0868 185,569 -0.00(-3.56%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0900 52,303 -0.00(-0.11%)
Oct 12, 2023 0.1000 0.1000 0.0900 0.0901 153,624 -0.00(-5.16%)
Oct 11, 2023 0.0904 0.1010 0.0904 0.0950 75,016 -0.00(-0.73%)
Oct 10, 2023 0.0990 0.0990 0.0906 0.0957 79,456 -0.00(-3.33%)
Oct 09, 2023 0.0910 0.0990 0.0900 0.0990 122,693 -0.00(-0.90%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0999 117,721 +0.01(+8.59%)
Oct 05, 2023 0.0910 0.0940 0.0900 0.0920 23,368 +0.00(+0.66%)
Oct 04, 2023 0.0950 0.0966 0.0900 0.0914 175,227 -0.00(-0.65%)
Oct 03, 2023 0.0919 0.0971 0.0911 0.0920 184,976 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.