Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Dec 01, 2020 2.150 2.300 2.090 2.300 2,100 +0.15(+6.98%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 02, 2020 1.920 1.920 1.920 0 +0.03(+1.59%)
Oct 27, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Oct 23, 2020 1.980 1.980 1.980 0 -0.07(-3.41%)
Oct 20, 2020 2.050 2.050 2.050 0 -0.03(-1.44%)
Oct 19, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Oct 15, 2020 2.090 2.090 2.090 0 -0.36(-14.69%)
Oct 14, 2020 2.450 2.450 2.450 30 +0.00(+0.00%)
Oct 12, 2020 2.450 2.450 2.450 0 -0.11(-4.45%)
Oct 07, 2020 2.564 2.564 2.564 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.