Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2350 0.2500 0.2200 0.2500 25,000 +0.02(+8.23%)
Sep 27, 2002 0.2400 0.2400 0.2310 0.2310 10,000 -0.02(-7.60%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2002 0.2400 0.2500 0.2210 0.2500 83,000 +0.00(+0.00%)
Sep 23, 2002 0.2350 0.2500 0.2350 0.2500 76,000 +0.01(+3.73%)
Sep 20, 2002 0.2900 0.2900 0.2400 0.2410 52,700 -0.01(-3.60%)
Sep 19, 2002 0.2410 0.2500 0.2410 0.2500 5,200 +0.00(+0.00%)
Sep 18, 2002 0.2100 0.2900 0.1800 0.2500 151,600 +0.05(+25.00%)
Sep 17, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.04(+25.00%)
Sep 13, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Sep 12, 2002 0.1900 0.1900 0.1900 0.1900 3,500 +0.05(+35.71%)
Sep 11, 2002 0.1900 0.1900 0.1400 0.1400 6,000 -0.05(-26.32%)
Sep 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1900 6,500 +0.00(+0.00%)
Sep 06, 2002 0.1400 0.1500 0.1400 0.1900 11,500 +0.05(+35.71%)
Sep 05, 2002 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Sep 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 03, 2002 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Aug 30, 2002 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 26, 2002 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Aug 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Aug 21, 2002 0.1100 0.1500 0.1100 0.1400 108,000 +0.03(+27.27%)
Aug 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2002 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2002 0.1100 0.1100 0.0900 0.1100 13,000 +0.00(+0.00%)
Aug 07, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 05, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 31, 2002 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2002 0.1300 0.1300 0.1100 0.1100 7,200 +0.01(+10.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 25, 2002 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 22, 2002 0.1100 0.1100 0.0950 0.1100 71,100 +0.00(+0.00%)
Jul 19, 2002 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jul 17, 2002 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 12, 2002 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2002 0.1100 0.1100 0.1100 0.1100 700 -0.01(-8.33%)
Jul 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2002 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Jul 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.00(+0.00%)
Jul 03, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.03(+20.00%)
Jul 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.