Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009		0.0100	0.0100	0.0100	0	+0.01(+4900.00%)
Mar 13, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 12, 2009	0.0002	0.0002	0.0002	0.0002	1,000	-0.01(-98.00%)
Mar 03, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 02, 2009	0.0100	0.1500	0.0100	0.0100	14,900	+0.00(+0.00%)
Feb 27, 2009	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+150.00%)
Jan 22, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 21, 2009	0.0040	0.0040	0.0040	0.0040	4,003	-0.00(-33.33%)
Jan 15, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 14, 2009	0.0060	0.0060	0.0060	0.0060	4,003	-0.00(-25.00%)
Jan 08, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 07, 2009	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+0.00%)
Jan 05, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.