Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5803 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2610 0.2830 0.2610 0.2830 1,400 +0.00(+0.96%)
Aug 28, 2019 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Aug 27, 2019 0.2803 0.2803 0.2803 0.2803 2,020 +0.00(+1.45%)
Aug 26, 2019 0.2791 0.2791 0.2763 0.2763 650 -0.00(-1.00%)
Aug 23, 2019 0.2791 0.2791 0.2791 0.2791 100 +0.01(+2.99%)
Aug 22, 2019 0.2721 0.2721 0.2693 0.2710 3,598 -0.00(-1.13%)
Aug 16, 2019 0.2741 0.2741 0.2741 0 -0.00(-1.26%)
Aug 15, 2019 0.2782 0.2841 0.2776 0.2776 5,100 -0.01(-3.61%)
Aug 14, 2019 0.2770 0.2880 0.2770 0.2880 708 +0.01(+4.73%)
Aug 13, 2019 0.2750 0.2750 0.2750 0.2750 200 -0.01(-3.54%)
Aug 12, 2019 0.2851 0.2851 0.2851 0.2851 1,000 -0.01(-1.83%)
Aug 09, 2019 0.2899 0.2904 0.2899 0.2904 6,000 +0.01(+1.86%)
Aug 08, 2019 0.2887 0.2887 0.2851 0.2851 1,009 -0.00(-1.69%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 20,000 -0.00(-0.62%)
Aug 06, 2019 0.2950 0.2974 0.2918 0.2918 8,020 -0.00(-1.12%)
Aug 05, 2019 0.2835 0.2951 0.2835 0.2951 3,700 +0.00(+0.00%)
Aug 02, 2019 0.2951 0.2951 0.2951 0.2951 1,000 -0.01(-2.12%)
Aug 01, 2019 0.2964 0.3015 0.2964 0.3015 1,130 -0.01(-2.55%)
Jul 31, 2019 0.3094 0.3094 0.3094 0.3094 950 +0.01(+4.42%)
Jul 29, 2019 0.2963 0.2963 0.2963 0 -0.00(-0.24%)
Jul 26, 2019 0.2950 0.2970 0.2950 0.2970 1,200 +0.00(+0.68%)
Jul 25, 2019 0.2950 0.2950 0.2950 80 +0.00(+0.00%)
Jul 24, 2019 0.2949 0.2950 0.2949 0.2950 3,280 -0.01(-2.61%)
Jul 22, 2019 0.3029 0.3029 0.3029 0 -0.00(-1.46%)
Jul 19, 2019 0.2942 0.3074 0.2900 0.3074 4,000 +0.01(+2.54%)
Jul 18, 2019 0.2963 0.2998 0.2963 0.2998 1,300 -0.00(-0.76%)
Jul 17, 2019 0.2900 0.3034 0.2900 0.3021 4,585 -0.00(-0.10%)
Jul 16, 2019 0.2922 0.3024 0.2922 0.3024 4,065 -0.02(-5.50%)
Jul 12, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.85%)
Jul 11, 2019 0.3350 0.3399 0.3345 0.3399 3,311 -0.00(-0.32%)
Jul 10, 2019 0.3410 0.3410 0.3410 0.3410 100 -0.01(-3.18%)
Jul 09, 2019 0.3409 0.3522 0.3409 0.3522 3,100 +0.01(+1.65%)
Jul 08, 2019 0.3390 0.3465 0.3390 0.3465 1,550 -0.01(-2.12%)
Jul 05, 2019 0.3460 0.3540 0.3460 0.3540 4,500 +0.02(+7.31%)
Jul 03, 2019 0.3110 0.3299 0.3110 0.3299 500 +0.01(+4.27%)
Jul 02, 2019 0.3163 0.3164 0.3163 0.3164 3,670 +0.00(+0.16%)
Jul 01, 2019 0.3159 0.3159 0.3159 0.3159 1,500 -0.01(-2.14%)
Jun 28, 2019 0.3041 0.3228 0.3030 0.3228 33,300 +0.02(+6.53%)
Jun 27, 2019 0.2860 0.3030 0.2860 0.3030 6,700 -0.00(-0.03%)
Jun 26, 2019 0.3014 0.3031 0.2945 0.3031 46,800 +0.00(+1.10%)
Jun 25, 2019 0.2970 0.2998 0.2970 0.2998 220 +0.01(+1.80%)
Jun 24, 2019 0.2948 0.2971 0.2945 0.2945 500 +0.00(+0.86%)
Jun 21, 2019 0.2920 0.2920 0.2920 90 +0.00(+0.00%)
Jun 20, 2019 0.2920 0.2920 0.2920 0.2920 5,775 -0.00(-0.10%)
Jun 19, 2019 0.2923 0.2923 0.2923 0.2923 200 -0.01(-3.12%)
Jun 18, 2019 0.3100 0.3100 0.3017 0.3017 1,300 +0.00(+0.57%)
Jun 17, 2019 0.2890 0.3000 0.2890 0.3000 37,543 +0.00(+0.00%)
Jun 14, 2019 0.3063 0.3063 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 13, 2019 0.3113 0.3200 0.3000 0.3000 7,937 -0.01(-3.60%)
Jun 12, 2019 0.3320 0.3320 0.3112 0.3112 3,040 -0.02(-4.83%)
Jun 11, 2019 0.3254 0.3270 0.3254 0.3270 1,250 +0.01(+4.07%)
Jun 10, 2019 0.3142 0.3142 0.3142 154 +0.00(+0.00%)
Jun 07, 2019 0.3110 0.3142 0.3110 0.3142 900 -0.00(-1.50%)
Jun 05, 2019 0.3190 0.3190 0.3190 0 +0.01(+1.85%)
Jun 04, 2019 0.3147 0.3147 0.3132 0.3132 5,100 -0.02(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.