Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.43 +0.23 (+1.66%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.88	10.88	10.88	10.88	250	-0.30(-2.68%)
Jun 22, 2009	11.18	11.18	11.18	11.18	0	-0.17(-1.50%)
Jun 17, 2009	11.35	11.35	11.35	11.35	140	+0.90(+8.61%)
Jun 15, 2009	10.45	10.45	10.45	10.45	0	-0.25(-2.34%)
Jun 12, 2009	10.72	10.72	10.68	10.70	29,000	+1.89(+21.45%)
Jun 04, 2009		8.810	8.810	8.810	0	-0.35(-3.82%)
Jun 03, 2009	9.160	9.160	9.160	9.160	340	-0.24(-2.55%)
Jun 02, 2009	9.400	9.400	9.400	9.400	134	+0.73(+8.42%)
May 27, 2009		8.670	8.670	8.670	0	-0.22(-2.47%)
May 26, 2009	8.890	8.890	8.890	8.890	974	+0.47(+5.58%)
May 19, 2009	8.420	8.420	8.420	8.420	0	-0.35(-3.99%)
May 11, 2009		8.770	8.770	8.770	0	+0.33(+3.91%)
Apr 30, 2009	8.440	8.440	8.440	8.440	0	-0.02(-0.24%)
Apr 29, 2009	8.460	8.460	8.460	8.460	200	+0.36(+4.44%)
Apr 28, 2009	8.100	8.100	8.100	8.100	311	-1.05(-11.48%)
Apr 24, 2009	9.150	9.150	9.150	9.150	0	+0.45(+5.17%)
Apr 22, 2009		8.700	8.700	8.700	0	+0.58(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.