Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 82.15 82.15 82.15 0 +0.00(+0.00%)
Apr 28, 2021 82.15 82.15 82.15 13 +0.00(+0.00%)
Apr 27, 2021 82.15 82.15 82.15 11 +0.00(+0.00%)
Apr 26, 2021 82.15 82.15 82.15 6 +0.00(+0.00%)
Apr 21, 2021 82.15 82.15 82.15 0 -12.15(-12.88%)
Apr 19, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 16, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Apr 15, 2021 94.30 94.30 94.30 21 +0.00(+0.00%)
Apr 09, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 07, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 05, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 01, 2021 94.30 94.30 94.30 50 +0.00(+0.00%)
Mar 31, 2021 94.30 94.30 94.30 76 +0.00(+0.00%)
Mar 30, 2021 94.30 94.30 94.30 1 +0.00(+0.00%)
Mar 29, 2021 94.30 94.30 94.30 32 +0.00(+0.00%)
Mar 26, 2021 94.30 94.30 94.30 3 +0.00(+0.00%)
Mar 25, 2021 94.30 94.30 94.30 6 +0.00(+0.00%)
Mar 24, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Mar 22, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Mar 19, 2021 94.30 94.30 94.30 94.30 100 +2.30(+2.50%)
Mar 16, 2021 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 15, 2021 92.00 92.00 92.00 1 +0.00(+0.00%)
Mar 12, 2021 92.00 92.00 92.00 92.00 200 -3.42(-3.58%)
Mar 11, 2021 95.42 95.42 95.42 8 +0.00(+0.00%)
Mar 09, 2021 95.42 95.42 95.42 0 +0.00(+0.00%)
Mar 08, 2021 95.42 95.42 95.42 95.42 176 -4.58(-4.58%)
Mar 05, 2021 100.00 100.00 100.00 70 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 02, 2021 100.00 100.00 100.00 4 +0.00(+0.00%)
Mar 01, 2021 100.00 100.00 100.00 9 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 11 +0.00(+0.00%)
Feb 25, 2021 100.00 100.00 100.00 3 +0.00(+0.00%)
Feb 24, 2021 100.00 100.00 100.00 23 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 18, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 17, 2021 100.00 100.00 100.00 100.00 135 -0.60(-0.60%)
Feb 16, 2021 100.60 100.60 100.60 10 +0.00(+0.00%)
Feb 12, 2021 100.60 100.60 100.60 11 +0.00(+0.00%)
Feb 11, 2021 100.60 100.60 100.60 15 +0.00(+0.00%)
Feb 10, 2021 100.60 100.60 100.60 5 +0.00(+0.00%)
Feb 03, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Feb 02, 2021 100.60 100.60 100.60 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.