Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

6.690 -0.080 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.840 10.32 9.468 9.976 427,264 +0.19(+1.92%)
May 05, 2023 9.960 10.20 9.720 9.787 224,158 -0.13(-1.29%)
May 04, 2023 9.600 9.960 9.016 9.916 377,761 +0.33(+3.42%)
May 03, 2023 9.064 9.746 8.880 9.588 349,956 +0.64(+7.21%)
May 02, 2023 9.096 9.133 8.881 8.944 636,304 -0.20(-2.15%)
May 01, 2023 9.241 9.241 9.030 9.140 301,115 -0.13(-1.40%)
Apr 28, 2023 9.120 9.695 9.005 9.270 283,444 -0.10(-1.10%)
Apr 27, 2023 9.600 9.942 9.268 9.373 284,085 -0.32(-3.27%)
Apr 26, 2023 9.844 10.08 9.541 9.690 219,365 -0.17(-1.74%)
Apr 25, 2023 10.15 10.44 9.852 9.862 268,226 -0.47(-4.58%)
Apr 24, 2023 10.23 10.44 9.907 10.33 352,372 -0.00(-0.05%)
Apr 21, 2023 10.08 10.41 9.841 10.34 218,011 +0.36(+3.66%)
Apr 20, 2023 10.44 10.66 9.840 9.974 495,596 -0.60(-5.71%)
Apr 19, 2023 10.42 10.68 10.14 10.58 306,917 +0.00(+0.02%)
Apr 18, 2023 11.46 11.46 10.10 10.58 597,318 -0.68(-6.04%)
Apr 17, 2023 10.68 11.97 10.44 11.26 1,012,612 +1.02(+10.00%)
Apr 14, 2023 10.91 10.98 10.20 10.23 732,684 -1.02(-9.05%)
Apr 13, 2023 8.858 11.34 8.815 11.25 1,295,303 +2.43(+27.53%)
Apr 12, 2023 8.641 9.000 8.586 8.821 448,124 +0.07(+0.84%)
Apr 11, 2023 8.701 8.862 8.411 8.748 565,872 +0.01(+0.10%)
Apr 10, 2023 9.144 9.236 8.718 8.740 568,705 -0.49(-5.35%)
Apr 06, 2023 8.280 9.551 8.280 9.234 885,425 +0.86(+10.29%)
Apr 05, 2023 8.640 8.734 8.280 8.372 1,067,330 -0.27(-3.11%)
Apr 04, 2023 9.360 9.480 8.413 8.641 963,808 -0.77(-8.22%)
Apr 03, 2023 9.840 9.960 9.242 9.415 444,623 -0.42(-4.32%)
Mar 31, 2023 9.578 10.06 9.506 9.840 486,618 +0.33(+3.51%)
Mar 30, 2023 10.48 10.56 9.409 9.506 668,165 -1.03(-9.79%)
Mar 29, 2023 10.52 10.68 10.09 10.54 637,773 +0.21(+1.99%)
Mar 28, 2023 10.83 10.97 9.480 10.33 482,676 -0.63(-5.76%)
Mar 27, 2023 11.55 11.76 10.94 10.96 343,863 -0.59(-5.07%)
Mar 24, 2023 11.52 11.85 11.35 11.55 365,158 +0.20(+1.73%)
Mar 23, 2023 11.59 11.99 11.19 11.35 472,947 -0.10(-0.90%)
Mar 22, 2023 12.48 12.48 11.36 11.46 483,927 -1.02(-8.20%)
Mar 21, 2023 12.84 13.08 12.48 12.48 200,994 -0.36(-2.80%)
Mar 20, 2023 13.20 13.20 12.60 12.84 224,777 -0.24(-1.83%)
Mar 17, 2023 13.44 13.56 13.08 13.08 423,799 -0.48(-3.54%)
Mar 16, 2023 13.92 13.92 13.32 13.56 263,113 -0.24(-1.74%)
Mar 15, 2023 13.68 14.04 13.44 13.80 236,582 -0.24(-1.71%)
Mar 14, 2023 14.40 14.64 13.80 14.04 251,345 -0.36(-2.50%)
Mar 13, 2023 13.44 14.88 13.32 14.40 326,917 +0.84(+6.19%)
Mar 10, 2023 13.56 14.04 13.08 13.56 499,636 -0.24(-1.74%)
Mar 09, 2023 14.40 14.64 13.68 13.80 335,947 -0.48(-3.36%)
Mar 08, 2023 14.04 14.40 13.92 14.28 231,601 +0.36(+2.59%)
Mar 07, 2023 14.40 14.58 13.68 13.92 371,162 -0.60(-4.13%)
Mar 06, 2023 15.72 15.73 14.28 14.52 382,547 -1.32(-8.33%)
Mar 03, 2023 15.84 16.20 15.24 15.84 282,995 +0.24(+1.54%)
Mar 02, 2023 15.60 16.20 14.28 15.60 305,963 +0.72(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.