Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.080 2.150 2.080 2.150 400 +0.04(+1.90%)
Aug 29, 2019 2.061 2.140 2.061 2.110 2,385 -0.04(-1.86%)
Aug 28, 2019 2.140 2.150 2.080 2.150 9,054 +0.00(+0.00%)
Aug 27, 2019 2.120 2.150 2.020 2.150 20,587 +0.08(+3.86%)
Aug 26, 2019 2.090 2.180 2.070 2.070 1,462 -0.07(-3.27%)
Aug 23, 2019 2.170 2.170 2.090 2.140 1,900 -0.04(-1.83%)
Aug 22, 2019 2.026 2.230 2.026 2.180 30,846 +0.04(+1.87%)
Aug 21, 2019 1.990 2.140 1.990 2.140 32,105 +0.09(+4.57%)
Aug 20, 2019 2.060 2.170 1.980 2.046 47,387 -0.14(-6.57%)
Aug 19, 2019 2.230 2.230 2.130 2.190 20,987 +0.01(+0.47%)
Aug 16, 2019 2.220 2.220 2.110 2.180 6,900 -0.05(-2.24%)
Aug 15, 2019 2.200 2.230 2.100 2.230 41,948 +0.03(+1.36%)
Aug 14, 2019 2.150 2.220 2.080 2.200 67,028 +0.17(+8.47%)
Aug 13, 2019 2.020 2.030 1.930 2.028 44,653 +0.04(+1.92%)
Aug 12, 2019 2.120 2.140 1.990 1.990 7,145 -0.16(-7.44%)
Aug 09, 2019 2.020 2.150 1.980 2.150 18,200 -0.01(-0.46%)
Aug 08, 2019 1.990 2.230 1.990 2.160 60,415 +0.16(+8.00%)
Aug 07, 2019 1.980 2.040 1.980 2.000 2,476 -0.04(-1.96%)
Aug 06, 2019 1.990 2.040 1.960 2.040 3,108 +0.09(+4.44%)
Aug 05, 2019 2.010 2.010 1.930 1.953 21,852 -0.05(-2.34%)
Aug 02, 2019 1.900 2.000 1.900 2.000 4,300 -0.02(-0.99%)
Aug 01, 2019 2.000 2.020 1.870 2.020 21,850 +0.00(+0.00%)
Jul 31, 2019 1.950 2.020 1.950 2.020 6,427 +0.02(+0.99%)
Jul 30, 2019 2.036 2.036 2.000 2.000 2,051 +0.00(+0.01%)
Jul 29, 2019 2.004 2.021 2.000 2.000 1,414 -0.01(-0.50%)
Jul 26, 2019 2.010 2.010 2.010 2 +0.00(+0.00%)
Jul 25, 2019 1.980 2.010 1.980 2.010 1,398 -0.02(-0.99%)
Jul 24, 2019 2.030 2.030 2.030 50 +0.00(+0.00%)
Jul 23, 2019 1.990 2.049 1.990 2.030 2,801 +0.02(+1.00%)
Jul 22, 2019 2.200 2.200 1.752 2.010 48,050 -0.19(-8.64%)
Jul 19, 2019 2.110 2.200 2.090 2.200 21,100 +0.10(+4.76%)
Jul 18, 2019 2.101 2.106 2.075 2.100 5,918 -0.01(-0.47%)
Jul 17, 2019 2.100 2.130 2.100 2.110 1,000 +0.00(+0.00%)
Jul 16, 2019 2.070 2.120 2.070 2.110 21,256 +0.04(+1.93%)
Jul 15, 2019 2.070 2.130 2.070 2.070 3,686 -0.03(-1.43%)
Jul 12, 2019 2.100 2.100 2.060 2.100 5,800 -0.05(-2.33%)
Jul 11, 2019 2.140 2.150 2.085 2.150 4,588 -0.04(-1.83%)
Jul 10, 2019 2.120 2.190 2.110 2.190 9,106 +0.01(+0.46%)
Jul 09, 2019 2.209 2.209 2.100 2.180 2,014 +0.07(+3.32%)
Jul 08, 2019 2.170 2.170 2.050 2.110 27,339 -0.12(-5.38%)
Jul 05, 2019 2.130 2.250 2.130 2.230 4,000 +0.08(+3.72%)
Jul 03, 2019 2.160 2.160 2.150 2.150 6,000 +0.00(+0.00%)
Jul 02, 2019 2.140 2.190 2.140 2.150 2,701 -0.04(-1.83%)
Jul 01, 2019 2.200 2.200 2.190 2.190 4,396 +0.07(+3.27%)
Jun 28, 2019 2.121 2.121 2.121 2.121 2,500 -0.12(-5.51%)
Jun 27, 2019 2.121 2.244 2.110 2.244 8,645 +0.06(+2.71%)
Jun 26, 2019 2.200 2.250 2.110 2.185 17,431 -0.06(-2.89%)
Jun 25, 2019 2.190 2.250 2.190 2.250 6,315 +0.08(+3.69%)
Jun 24, 2019 2.200 2.230 2.160 2.170 23,499 +0.01(+0.46%)
Jun 21, 2019 2.120 2.160 2.120 2.160 2,000 +0.02(+0.93%)
Jun 20, 2019 2.129 2.170 2.129 2.140 12,533 +0.03(+1.43%)
Jun 19, 2019 2.100 2.110 2.100 2.110 7,844 +0.05(+2.41%)
Jun 18, 2019 2.177 2.177 2.050 2.060 20,758 -0.08(-3.72%)
Jun 17, 2019 2.140 2.140 2.140 39 +0.00(+0.00%)
Jun 14, 2019 2.100 2.140 2.060 2.140 9,700 +0.05(+2.39%)
Jun 13, 2019 2.118 2.128 2.070 2.090 25,564 -0.02(-0.87%)
Jun 12, 2019 2.180 2.180 2.090 2.108 16,283 -0.09(-4.16%)
Jun 11, 2019 2.240 2.250 2.200 2.200 9,149 -0.01(-0.45%)
Jun 10, 2019 2.140 2.230 2.130 2.210 1,448 +0.00(+0.00%)
Jun 07, 2019 2.130 2.217 2.130 2.210 9,800 +0.09(+4.25%)
Jun 06, 2019 2.120 2.131 2.120 2.120 3,115 +0.00(+0.00%)
Jun 05, 2019 2.130 2.130 2.120 2.120 1,820 -0.01(-0.47%)
Jun 04, 2019 2.170 2.170 2.120 2.130 7,863 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.