Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.263 6.263 6.263 60 -0.09(-1.37%)
Oct 28, 2021 6.350 6.350 6.350 6.350 547 -0.04(-0.68%)
Oct 27, 2021 6.394 6.394 6.394 6.394 117 -0.35(-5.25%)
Oct 26, 2021 7.021 7.021 6.437 6.748 3,575 -0.03(-0.42%)
Oct 25, 2021 6.611 6.872 6.611 6.776 1,182 -0.18(-2.62%)
Oct 22, 2021 6.655 7.394 6.524 6.959 2,322 +0.52(+8.11%)
Oct 21, 2021 6.437 6.437 6.437 6.437 116 +0.03(+0.41%)
Oct 20, 2021 6.542 6.542 6.411 6.411 1,200 +0.00(+0.00%)
Oct 19, 2021 7.612 7.612 6.411 6.411 1,104 -0.44(-6.47%)
Oct 11, 2021 6.855 6.855 6.855 0 +0.00(+0.00%)
Oct 08, 2021 6.855 6.855 6.855 6.855 236 +0.04(+0.63%)
Oct 01, 2021 6.812 6.812 6.812 23 -0.03(-0.51%)
Sep 15, 2021 6.847 6.847 6.847 0 +0.00(+0.01%)
Sep 07, 2021 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 03, 2021 7.683 7.683 6.846 6.846 523 -0.41(-5.65%)
Sep 02, 2021 7.094 7.256 6.969 7.256 1,179 -0.43(-5.56%)
Sep 01, 2021 7.341 7.683 7.341 7.683 807 +0.58(+8.17%)
Aug 31, 2021 9.177 9.177 7.102 7.102 1,189 +0.09(+1.22%)
Aug 27, 2021 7.017 7.017 7.017 125 -0.16(-2.19%)
Aug 16, 2021 7.174 7.174 7.174 0 -0.31(-4.17%)
Aug 09, 2021 7.486 7.486 7.486 7 -1.60(-17.65%)
Aug 03, 2021 9.091 9.091 9.091 108 +0.87(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.