Skip to main content

Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.310 3.410 3.140 3.330 14,668,713 +0.09(+2.78%)
Dec 28, 2023 2.650 3.330 2.570 3.240 25,735,834 +0.55(+20.45%)
Dec 27, 2023 3.000 3.050 2.560 2.690 54,280,160 +0.51(+23.39%)
Dec 26, 2023 2.050 2.230 2.040 2.180 12,100,194 +0.16(+7.92%)
Dec 22, 2023 2.050 2.105 1.990 2.020 3,097,529 +0.00(+0.00%)
Dec 21, 2023 2.030 2.060 1.950 2.020 1,774,983 +0.08(+4.12%)
Dec 20, 2023 2.140 2.165 1.930 1.940 2,807,545 -0.18(-8.49%)
Dec 19, 2023 2.050 2.170 2.030 2.120 3,024,984 +0.09(+4.43%)
Dec 18, 2023 2.200 2.200 2.010 2.030 3,084,313 -0.14(-6.45%)
Dec 15, 2023 2.300 2.380 2.130 2.170 16,016,131 -0.13(-5.65%)
Dec 14, 2023 2.400 2.490 2.260 2.300 5,056,700 -0.07(-2.95%)
Dec 13, 2023 2.100 2.380 2.030 2.370 4,001,814 +0.28(+13.40%)
Dec 12, 2023 2.130 2.130 1.970 2.090 3,545,325 -0.02(-0.95%)
Dec 11, 2023 2.230 2.230 2.080 2.110 2,025,917 -0.11(-4.95%)
Dec 08, 2023 2.160 2.300 2.060 2.220 2,708,561 -0.08(-3.48%)
Dec 07, 2023 2.300 2.400 2.270 2.300 2,109,206 +0.01(+0.44%)
Dec 06, 2023 2.210 2.380 2.190 2.290 2,359,752 +0.09(+4.09%)
Dec 05, 2023 2.250 2.370 2.180 2.200 2,831,654 -0.10(-4.35%)
Dec 04, 2023 2.340 2.370 2.210 2.300 2,838,785 +0.00(+0.00%)
Dec 01, 2023 2.130 2.300 2.020 2.300 3,041,429 +0.17(+7.98%)
Nov 30, 2023 2.300 2.485 2.120 2.130 4,085,286 -0.05(-2.29%)
Nov 29, 2023 2.150 2.340 2.131 2.180 3,776,608 +0.07(+3.32%)
Nov 28, 2023 1.910 2.155 1.840 2.110 3,830,291 +0.17(+8.76%)
Nov 27, 2023 2.060 2.060 1.890 1.940 2,545,700 -0.12(-5.83%)
Nov 24, 2023 2.040 2.130 2.010 2.060 1,063,407 +0.04(+1.98%)
Nov 22, 2023 2.010 2.075 1.970 2.020 2,480,202 +0.03(+1.51%)
Nov 21, 2023 2.060 2.080 1.950 1.990 3,118,328 -0.08(-3.86%)
Nov 20, 2023 2.100 2.295 2.050 2.070 4,283,593 -0.06(-2.82%)
Nov 17, 2023 1.860 2.150 1.810 2.130 8,355,305 +0.42(+24.56%)
Nov 16, 2023 1.790 1.800 1.620 1.710 4,019,711 -0.09(-5.00%)
Nov 15, 2023 1.850 1.970 1.765 1.800 6,236,677 -0.02(-1.10%)
Nov 14, 2023 1.770 1.860 1.750 1.820 6,852,518 +0.10(+5.81%)
Nov 13, 2023 1.600 1.730 1.520 1.720 7,583,967 +0.13(+8.18%)
Nov 10, 2023 1.630 1.630 1.430 1.590 7,315,755 -0.01(-0.63%)
Nov 09, 2023 2.040 2.095 1.560 1.600 15,451,019 -0.43(-21.18%)
Nov 08, 2023 2.480 2.520 2.020 2.030 10,720,154 -0.44(-17.81%)
Nov 07, 2023 2.740 2.830 2.440 2.470 12,575,145 -1.07(-30.23%)
Nov 06, 2023 3.700 3.730 3.490 3.540 5,286,658 -0.07(-1.94%)
Nov 03, 2023 3.370 3.730 3.365 3.610 4,137,554 +0.29(+8.73%)
Nov 02, 2023 3.330 3.445 3.268 3.320 2,397,340 +0.12(+3.75%)
Nov 01, 2023 3.300 3.470 3.150 3.200 3,580,128 -0.15(-4.48%)
Oct 31, 2023 2.850 3.410 2.760 3.350 7,740,146 +0.34(+11.30%)
Oct 30, 2023 3.020 3.280 2.830 3.010 24,454,514 +0.37(+14.02%)
Oct 27, 2023 2.810 3.390 2.560 2.640 11,624,929 -0.10(-3.65%)
Oct 26, 2023 2.900 2.950 2.710 2.740 2,343,639 -0.16(-5.68%)
Oct 25, 2023 3.250 3.250 2.900 2.905 2,657,230 -0.37(-11.16%)
Oct 24, 2023 3.230 3.380 3.230 3.270 1,783,662 +0.08(+2.67%)
Oct 23, 2023 3.480 3.500 3.180 3.185 2,121,906 -0.35(-10.03%)
Oct 20, 2023 3.550 3.640 3.490 3.540 1,444,493 -0.01(-0.28%)
Oct 19, 2023 3.650 3.650 3.465 3.550 1,643,339 -0.05(-1.39%)
Oct 18, 2023 3.700 3.720 3.510 3.600 1,547,192 -0.13(-3.49%)
Oct 17, 2023 3.820 3.980 3.730 3.730 1,046,632 -0.12(-3.12%)
Oct 16, 2023 3.800 3.940 3.690 3.850 1,437,609 +0.04(+1.05%)
Oct 13, 2023 3.690 3.810 3.600 3.810 2,079,652 +0.12(+3.25%)
Oct 12, 2023 3.860 3.880 3.660 3.690 2,304,386 -0.13(-3.40%)
Oct 11, 2023 3.810 3.970 3.780 3.820 1,657,894 +0.01(+0.39%)
Oct 10, 2023 3.650 3.910 3.620 3.805 1,722,317 +0.18(+4.82%)
Oct 09, 2023 3.670 3.730 3.540 3.630 1,999,823 -0.12(-3.20%)
Oct 06, 2023 3.410 3.795 3.370 3.750 3,041,290 +0.28(+8.07%)
Oct 05, 2023 3.250 3.480 3.140 3.470 3,360,138 +0.30(+9.46%)
Oct 04, 2023 3.390 3.410 3.150 3.170 2,649,963 -0.18(-5.37%)
Oct 03, 2023 3.600 3.600 3.330 3.350 2,510,486 -0.25(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.