Skip to main content

Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.510 6.860 6.505 6.840 1,095,962 +0.41(+6.38%)
Mar 30, 2023 6.500 6.560 6.360 6.430 1,156,272 -0.05(-0.77%)
Mar 29, 2023 6.490 6.540 6.310 6.480 918,972 +0.06(+0.93%)
Mar 28, 2023 6.340 6.550 6.280 6.420 1,265,307 +0.42(+7.00%)
Mar 27, 2023 6.050 6.175 5.965 6.000 757,658 +0.00(+0.00%)
Mar 24, 2023 5.890 6.080 5.810 6.000 704,562 +0.09(+1.52%)
Mar 23, 2023 6.000 6.095 5.810 5.910 1,118,151 +0.02(+0.34%)
Mar 22, 2023 6.110 6.170 5.870 5.890 1,147,158 -0.21(-3.44%)
Mar 21, 2023 6.310 6.360 6.045 6.100 907,148 -0.16(-2.56%)
Mar 20, 2023 6.030 6.340 5.990 6.260 938,122 +0.18(+2.96%)
Mar 17, 2023 6.350 6.440 6.050 6.080 2,111,131 -0.29(-4.55%)
Mar 16, 2023 6.310 6.490 6.060 6.370 827,074 -0.02(-0.31%)
Mar 15, 2023 6.340 6.490 6.040 6.390 2,123,066 +0.04(+0.63%)
Mar 14, 2023 6.680 6.750 6.250 6.350 1,262,197 -0.02(-0.31%)
Mar 13, 2023 6.200 6.529 6.005 6.370 1,120,407 +0.30(+4.94%)
Mar 10, 2023 6.370 6.370 5.710 6.070 1,575,468 -0.17(-2.72%)
Mar 09, 2023 6.860 6.940 6.240 6.240 1,802,922 -0.66(-9.57%)
Mar 08, 2023 7.250 7.390 6.730 6.900 1,551,907 -0.40(-5.48%)
Mar 07, 2023 6.530 7.335 6.360 7.300 1,974,020 +0.53(+7.83%)
Mar 06, 2023 7.240 7.280 6.720 6.770 1,488,405 -0.29(-4.11%)
Mar 03, 2023 6.860 7.070 6.660 7.060 862,813 +0.26(+3.82%)
Mar 02, 2023 6.820 6.850 6.535 6.800 1,921,652 +0.06(+0.89%)
Mar 01, 2023 6.750 6.880 6.620 6.740 737,797 -0.03(-0.44%)
Feb 28, 2023 6.920 7.020 6.735 6.770 982,437 -0.22(-3.15%)
Feb 27, 2023 7.040 7.220 6.955 6.990 991,637 +0.05(+0.72%)
Feb 24, 2023 7.100 7.210 6.910 6.940 740,256 -0.29(-4.01%)
Feb 23, 2023 7.500 7.500 7.110 7.230 773,965 -0.19(-2.56%)
Feb 22, 2023 7.290 7.520 7.270 7.420 901,143 +0.14(+1.92%)
Feb 21, 2023 7.620 7.715 7.220 7.280 952,683 -0.52(-6.67%)
Feb 17, 2023 7.570 7.895 7.300 7.800 809,914 +0.34(+4.56%)
Feb 16, 2023 7.770 7.880 7.420 7.460 1,053,436 -0.43(-5.45%)
Feb 15, 2023 7.980 8.030 7.765 7.890 896,551 -0.08(-1.00%)
Feb 14, 2023 7.930 8.130 7.740 7.970 598,488 -0.06(-0.75%)
Feb 13, 2023 7.700 8.220 7.600 8.030 1,147,853 +0.35(+4.56%)
Feb 10, 2023 7.750 7.840 7.500 7.680 721,868 -0.14(-1.79%)
Feb 09, 2023 8.150 8.335 7.720 7.820 835,991 -0.20(-2.49%)
Feb 08, 2023 8.430 8.510 8.010 8.020 736,724 -0.40(-4.75%)
Feb 07, 2023 8.410 8.450 8.160 8.420 588,065 +0.02(+0.24%)
Feb 06, 2023 8.450 8.530 8.190 8.400 521,916 -0.09(-1.06%)
Feb 03, 2023 8.770 8.910 8.430 8.490 749,384 -0.47(-5.25%)
Feb 02, 2023 8.840 9.125 8.750 8.960 943,577 +0.31(+3.58%)
Feb 01, 2023 8.450 8.760 8.220 8.650 922,534 +0.17(+2.00%)
Jan 31, 2023 8.230 8.500 8.205 8.480 701,848 +0.34(+4.18%)
Jan 30, 2023 8.240 8.380 7.880 8.140 919,482 -0.20(-2.40%)
Jan 27, 2023 8.320 8.760 8.310 8.340 916,787 -0.01(-0.12%)
Jan 26, 2023 8.850 9.050 8.250 8.350 747,754 -0.44(-5.01%)
Jan 25, 2023 8.950 8.990 8.570 8.790 671,277 -0.33(-3.62%)
Jan 24, 2023 9.100 9.390 8.900 9.120 587,878 -0.06(-0.65%)
Jan 23, 2023 9.030 9.325 8.890 9.180 964,438 +0.16(+1.77%)
Jan 20, 2023 8.860 9.070 8.650 9.020 807,361 +0.28(+3.20%)
Jan 19, 2023 8.870 8.970 8.600 8.740 922,892 -0.20(-2.24%)
Jan 18, 2023 9.790 10.10 8.910 8.940 1,457,582 -0.77(-7.93%)
Jan 17, 2023 10.50 10.65 9.590 9.710 1,326,394 -0.73(-6.99%)
Jan 13, 2023 10.43 10.99 10.06 10.44 1,409,966 -0.08(-0.76%)
Jan 12, 2023 10.31 10.53 9.920 10.52 1,104,569 +0.26(+2.53%)
Jan 11, 2023 9.810 10.40 9.770 10.26 1,140,697 +0.41(+4.16%)
Jan 10, 2023 8.970 9.960 8.890 9.850 1,311,666 +0.87(+9.69%)
Jan 09, 2023 9.680 9.890 8.730 8.980 1,947,116 -0.60(-6.26%)
Jan 06, 2023 10.47 10.50 9.510 9.580 1,583,466 -0.79(-7.62%)
Jan 05, 2023 9.980 10.48 9.270 10.37 1,910,919 +0.50(+5.07%)
Jan 04, 2023 8.600 10.61 8.520 9.870 3,874,042 +1.36(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.