Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.000 -0.150 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.05 11.05 11.05 0 -0.15(-1.34%)
Mar 28, 2018 10.90 11.45 10.75 11.20 545,891 +0.25(+2.28%)
Mar 27, 2018 11.15 11.45 10.90 10.95 775,713 -0.10(-0.90%)
Mar 26, 2018 11.20 11.50 10.60 11.05 812,310 -0.10(-0.90%)
Mar 23, 2018 11.35 11.90 11.05 11.15 577,179 -0.25(-2.19%)
Mar 22, 2018 11.60 11.95 11.30 11.40 928,012 -0.45(-3.80%)
Mar 21, 2018 11.90 12.40 11.75 11.85 759,923 -0.15(-1.25%)
Mar 20, 2018 12.10 12.55 11.82 12.00 1,150,826 -0.10(-0.83%)
Mar 19, 2018 12.40 12.57 11.78 12.10 850,359 -0.40(-3.20%)
Mar 16, 2018 12.15 12.90 11.75 12.50 1,362,265 +0.35(+2.88%)
Mar 15, 2018 12.45 12.45 11.85 12.15 577,628 -0.10(-0.82%)
Mar 14, 2018 12.65 12.65 11.97 12.25 710,568 -0.20(-1.61%)
Mar 13, 2018 12.45 12.80 12.25 12.45 710,421 +0.00(+0.00%)
Mar 12, 2018 11.90 12.57 11.35 12.45 1,491,605 +0.60(+5.06%)
Mar 09, 2018 9.400 13.35 9.400 11.85 6,049,012 +2.75(+30.22%)
Mar 08, 2018 9.300 9.450 8.550 9.100 1,467,097 -0.10(-1.09%)
Mar 07, 2018 9.100 9.200 845,258 -0.40(-4.17%)
Mar 06, 2018 10.50 10.50 9.450 9.600 938,612 -0.85(-8.13%)
Mar 05, 2018 9.950 10.68 9.950 10.45 569,358 +0.40(+3.98%)
Mar 02, 2018 9.700 10.10 9.500 10.05 642,507 +0.25(+2.55%)
Mar 01, 2018 9.900 10.21 9.650 9.800 535,085 -0.10(-1.01%)
Feb 28, 2018 10.55 10.65 9.900 9.900 563,937 -0.60(-5.71%)
Feb 27, 2018 10.20 11.25 10.18 10.50 692,495 +0.25(+2.44%)
Feb 26, 2018 9.550 10.45 9.400 10.25 456,333 +0.70(+7.33%)
Feb 23, 2018 9.250 9.650 9.050 9.550 343,552 +0.40(+4.37%)
Feb 22, 2018 9.150 10.00 9.100 9.150 294,439 +0.00(+0.00%)
Feb 21, 2018 9.100 9.600 9.050 9.150 348,697 +0.05(+0.55%)
Feb 20, 2018 9.450 9.482 9.075 9.100 434,428 -0.45(-4.71%)
Feb 16, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Feb 15, 2018 9.800 9.900 9.500 9.700 539,412 -0.10(-1.02%)
Feb 14, 2018 9.550 10.00 9.550 9.800 511,884 +0.15(+1.55%)
Feb 13, 2018 9.700 9.750 9.250 9.650 228,139 -0.10(-1.03%)
Feb 12, 2018 9.500 10.00 9.350 9.750 431,063 +0.30(+3.17%)
Feb 09, 2018 9.550 9.750 8.750 9.450 753,647 +0.05(+0.53%)
Feb 08, 2018 9.950 10.03 9.350 9.400 461,006 -0.50(-5.05%)
Feb 07, 2018 10.00 10.05 9.750 9.900 377,784 -0.15(-1.49%)
Feb 06, 2018 9.300 10.35 9.300 10.05 673,902 +0.18(+1.77%)
Feb 05, 2018 9.750 9.950 9.500 9.875 267,415 -0.07(-0.75%)
Feb 02, 2018 9.900 10.35 9.775 9.950 428,747 -0.10(-1.00%)
Feb 01, 2018 10.00 10.45 9.300 10.05 944,090 -0.05(-0.50%)
Jan 31, 2018 11.05 11.17 9.975 10.10 522,774 -0.88(-7.97%)
Jan 30, 2018 11.80 11.95 10.82 10.97 494,016 -1.08(-8.92%)
Jan 29, 2018 12.10 12.47 11.56 12.05 420,083 -0.05(-0.41%)
Jan 26, 2018 12.15 12.35 11.95 12.10 467,620 +0.00(+0.00%)
Jan 25, 2018 11.90 12.45 11.75 12.10 646,472 +0.45(+3.86%)
Jan 24, 2018 12.10 12.30 11.50 11.65 331,589 -0.30(-2.51%)
Jan 23, 2018 11.45 12.00 11.45 11.95 699,221 +0.45(+3.91%)
Jan 22, 2018 10.85 11.50 10.57 11.50 1,092,301 +0.75(+6.98%)
Jan 19, 2018 11.10 11.25 10.55 10.75 1,207,945 -0.65(-5.70%)
Jan 18, 2018 11.75 12.10 11.30 11.40 721,682 -0.67(-5.59%)
Jan 17, 2018 12.75 12.95 11.90 12.07 560,262 -0.53(-4.17%)
Jan 16, 2018 13.60 13.90 12.20 12.60 781,190 -1.00(-7.35%)
Jan 12, 2018 13.60 13.60 13.60 0 -0.10(-0.73%)
Jan 11, 2018 12.65 14.30 12.35 13.70 1,094,002 +1.40(+11.38%)
Jan 10, 2018 12.40 12.30 450,862 +0.00(+0.00%)
Jan 09, 2018 12.05 12.30 11.80 12.30 593,590 +0.35(+2.93%)
Jan 08, 2018 12.00 12.40 11.40 11.95 841,888 -0.40(-3.24%)
Jan 05, 2018 11.85 12.45 11.35 12.35 1,157,193 +0.40(+3.35%)
Jan 04, 2018 11.55 12.55 11.35 11.95 1,900,010 +0.55(+4.82%)
Jan 03, 2018 9.700 11.75 9.600 11.40 1,477,156 +1.85(+19.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.