Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9019 1.010 0.9019 1.000 250,560 +0.07(+7.55%)
Sep 29, 2022 0.9603 0.9770 0.8700 0.9298 87,115 -0.06(-6.08%)
Sep 28, 2022 0.8600 1.020 0.8500 0.9900 355,194 +0.06(+6.52%)
Sep 27, 2022 1.160 1.260 0.8627 0.9294 4,176,084 -0.12(-11.49%)
Sep 26, 2022 0.9900 1.250 0.9776 1.050 116,961 +0.06(+5.64%)
Sep 23, 2022 0.9600 1.000 0.9502 0.9939 70,961 +0.05(+5.05%)
Sep 22, 2022 1.110 1.110 0.8701 0.9461 291,175 -0.15(-13.99%)
Sep 21, 2022 1.130 1.160 1.080 1.100 129,689 -0.06(-5.17%)
Sep 20, 2022 1.190 1.200 1.050 1.160 263,375 -0.13(-10.08%)
Sep 19, 2022 1.390 1.390 1.268 1.290 100,628 -0.10(-7.19%)
Sep 16, 2022 1.370 1.530 1.340 1.390 111,366 +0.02(+1.46%)
Sep 15, 2022 1.450 1.460 1.360 1.370 97,468 -0.09(-6.16%)
Sep 14, 2022 1.460 1.530 1.400 1.460 158,963 -0.03(-2.01%)
Sep 13, 2022 1.300 1.530 1.300 1.490 338,585 +0.09(+6.43%)
Sep 12, 2022 1.970 1.986 1.350 1.400 856,718 -0.49(-25.93%)
Sep 09, 2022 1.920 2.040 1.660 1.890 343,951 -0.01(-0.53%)
Sep 08, 2022 1.810 1.940 1.720 1.900 167,599 +0.15(+8.57%)
Sep 07, 2022 1.650 1.820 1.521 1.750 222,779 +0.07(+4.17%)
Sep 06, 2022 2.000 2.090 1.600 1.680 677,769 -0.29(-14.72%)
Sep 02, 2022 1.810 2.130 1.800 1.970 747,013 +0.15(+8.24%)
Sep 01, 2022 1.590 1.840 1.550 1.820 481,364 +0.18(+10.98%)
Aug 31, 2022 1.560 1.740 1.542 1.640 140,261 +0.02(+1.23%)
Aug 30, 2022 1.630 1.690 1.570 1.620 164,899 -0.02(-1.22%)
Aug 29, 2022 1.660 1.790 1.600 1.640 243,434 -0.02(-1.20%)
Aug 26, 2022 1.720 1.780 1.620 1.660 325,938 -0.06(-3.21%)
Aug 25, 2022 1.570 1.760 1.390 1.715 668,539 +0.14(+8.54%)
Aug 24, 2022 1.390 1.800 1.370 1.580 4,064,095 +0.24(+17.91%)
Aug 23, 2022 1.360 1.360 1.290 1.340 105,735 +0.03(+2.29%)
Aug 22, 2022 1.300 1.358 1.250 1.310 79,288 +0.00(+0.00%)
Aug 19, 2022 1.320 1.400 1.250 1.310 143,277 -0.07(-5.07%)
Aug 18, 2022 1.420 1.440 1.270 1.380 211,366 -0.03(-2.13%)
Aug 17, 2022 1.360 1.420 1.360 1.410 187,446 +0.06(+4.44%)
Aug 16, 2022 1.220 1.480 1.210 1.350 338,499 +0.10(+8.00%)
Aug 15, 2022 1.350 1.390 1.200 1.250 201,247 -0.10(-7.41%)
Aug 12, 2022 1.280 1.390 1.270 1.350 148,288 -0.01(-0.74%)
Aug 11, 2022 1.460 1.464 1.320 1.360 222,939 -0.05(-3.55%)
Aug 10, 2022 1.410 1.450 1.290 1.410 418,252 -0.09(-6.00%)
Aug 09, 2022 1.560 1.582 1.420 1.500 206,897 -0.09(-5.66%)
Aug 08, 2022 1.600 1.700 1.580 1.590 221,779 -0.02(-1.24%)
Aug 05, 2022 1.650 1.668 1.550 1.610 292,610 -0.05(-3.01%)
Aug 04, 2022 1.630 1.700 1.610 1.660 406,985 +0.03(+1.84%)
Aug 03, 2022 1.610 1.680 1.500 1.630 689,723 +0.00(+0.00%)
Aug 02, 2022 1.780 1.790 1.560 1.630 1,127,858 -0.27(-14.21%)
Aug 01, 2022 1.680 1.980 1.560 1.900 2,256,868 +0.19(+11.11%)
Jul 29, 2022 2.120 2.130 1.660 1.710 23,164,388 +0.28(+19.58%)
Jul 28, 2022 1.450 1.500 1.170 1.430 1,945,180 -0.04(-2.72%)
Jul 27, 2022 1.500 1.940 1.460 1.470 6,675,319 -0.22(-13.02%)
Jul 26, 2022 1.580 2.420 1.500 1.690 101,873,280 +0.82(+94.25%)
Jul 25, 2022 0.8800 0.8900 0.7000 0.8700 1,584,042 +0.05(+6.03%)
Jul 22, 2022 0.9400 0.9400 0.8001 0.8205 134,879 -0.11(-11.92%)
Jul 21, 2022 0.8961 0.9497 0.8670 0.9315 135,795 +0.04(+4.99%)
Jul 20, 2022 0.9300 0.9500 0.8564 0.8872 124,957 -0.05(-5.53%)
Jul 19, 2022 1.010 1.100 0.9390 0.9391 74,567 -0.08(-7.93%)
Jul 18, 2022 0.9900 1.140 0.9900 1.020 73,952 -0.17(-14.29%)
Jul 15, 2022 1.180 1.226 1.030 1.190 36,863 +0.18(+17.82%)
Jul 14, 2022 1.110 1.110 1.000 1.010 18,317 -0.11(-9.82%)
Jul 13, 2022 1.140 1.140 1.100 1.120 25,306 +0.03(+2.75%)
Jul 12, 2022 1.090 1.150 1.090 1.090 21,114 +0.01(+0.93%)
Jul 11, 2022 1.210 1.210 1.050 1.080 17,007 -0.08(-6.90%)
Jul 08, 2022 1.220 1.220 1.115 1.160 29,422 -0.04(-3.33%)
Jul 07, 2022 1.130 1.210 1.100 1.200 43,236 +0.09(+8.11%)
Jul 06, 2022 1.120 1.220 1.100 1.110 85,103 +0.02(+1.83%)
Jul 05, 2022 1.110 1.150 1.060 1.090 75,898 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.