Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6540 0.6540 0.6060 0.6110 17,823 -0.04(-6.00%)
Mar 30, 2023 0.6400 0.6800 0.5800 0.6500 61,159 +0.00(+0.18%)
Mar 29, 2023 0.6029 0.6800 0.6029 0.6488 73,538 +0.03(+4.39%)
Mar 28, 2023 0.6100 0.6500 0.5996 0.6215 86,816 +0.03(+5.34%)
Mar 27, 2023 0.5100 0.6799 0.5100 0.5900 645,132 +0.07(+13.14%)
Mar 24, 2023 0.5315 0.5607 0.5100 0.5215 23,436 -0.01(-1.60%)
Mar 23, 2023 0.5800 0.6100 0.5215 0.5300 41,981 -0.08(-13.11%)
Mar 22, 2023 0.5800 0.6407 0.5716 0.6100 54,440 +0.05(+8.93%)
Mar 21, 2023 0.5200 0.6600 0.5200 0.5600 235,089 +0.05(+9.87%)
Mar 20, 2023 0.5200 0.5201 0.5000 0.5097 27,011 -0.01(-1.24%)
Mar 17, 2023 0.5240 0.5300 0.4800 0.5161 48,543 +0.01(+1.20%)
Mar 16, 2023 0.5000 0.5300 0.5000 0.5100 19,031 -0.02(-3.77%)
Mar 15, 2023 0.6000 0.5902 0.4500 0.5300 76,540 -0.07(-11.67%)
Mar 14, 2023 0.5510 0.6200 0.5401 0.6000 34,130 +0.03(+5.26%)
Mar 13, 2023 0.6000 0.6050 0.5200 0.5700 81,855 -0.02(-3.76%)
Mar 10, 2023 0.6100 0.6380 0.5900 0.5923 32,043 -0.05(-7.45%)
Mar 09, 2023 0.6400 0.6400 0.5800 0.6400 11,933 +0.04(+5.79%)
Mar 08, 2023 0.6600 0.6697 0.5580 0.6050 74,714 -0.05(-6.92%)
Mar 07, 2023 0.6400 0.6699 0.6301 0.6500 66,860 +0.02(+2.36%)
Mar 06, 2023 0.6650 0.6699 0.6350 0.6350 23,971 -0.04(-5.22%)
Mar 03, 2023 0.6400 0.6767 0.6200 0.6700 43,513 +0.02(+3.08%)
Mar 02, 2023 0.6200 0.6500 0.6200 0.6500 29,934 +0.03(+4.84%)
Mar 01, 2023 0.6370 0.6459 0.6200 0.6200 12,482 -0.02(-2.67%)
Feb 28, 2023 0.6530 0.6530 0.6100 0.6370 24,306 +0.00(+0.02%)
Feb 27, 2023 0.6500 0.7000 0.6300 0.6369 35,975 -0.03(-4.80%)
Feb 24, 2023 0.6485 0.6700 0.6203 0.6690 23,281 -0.00(-0.15%)
Feb 23, 2023 0.6599 0.6700 0.6101 0.6700 59,774 +0.02(+3.08%)
Feb 22, 2023 0.6800 0.6994 0.6203 0.6500 34,036 -0.01(-1.50%)
Feb 21, 2023 0.7000 0.7000 0.6212 0.6599 52,221 -0.05(-7.58%)
Feb 17, 2023 0.7000 0.7598 0.6803 0.7140 30,083 +0.00(+0.56%)
Feb 16, 2023 0.6700 0.7489 0.6700 0.7100 17,762 +0.02(+2.45%)
Feb 15, 2023 0.6900 0.7199 0.6898 0.6930 21,423 +0.03(+5.00%)
Feb 14, 2023 0.7000 0.7057 0.6306 0.6600 82,103 -0.06(-8.33%)
Feb 13, 2023 0.6694 0.9090 0.6200 0.7200 218,380 +0.03(+4.33%)
Feb 10, 2023 0.6790 0.7000 0.6602 0.6901 80,620 -0.01(-1.41%)
Feb 09, 2023 0.7600 0.8100 0.6751 0.7000 203,609 -0.05(-7.16%)
Feb 08, 2023 0.8100 0.8100 0.7500 0.7540 41,713 -0.01(-0.66%)
Feb 07, 2023 0.8050 0.8200 0.7500 0.7590 54,028 -0.05(-6.30%)
Feb 06, 2023 0.8500 0.8500 0.7503 0.8100 62,704 -0.03(-4.14%)
Feb 03, 2023 0.7900 0.8705 0.7700 0.8450 79,576 +0.08(+11.18%)
Feb 02, 2023 0.9000 0.9100 0.7250 0.7600 296,250 -0.14(-15.74%)
Feb 01, 2023 0.9500 0.9548 0.8800 0.9020 109,397 -0.05(-4.85%)
Jan 31, 2023 0.9700 0.9700 0.8700 0.9480 103,109 +0.01(+0.58%)
Jan 30, 2023 0.9600 1.030 0.8701 0.9425 131,888 +0.07(+8.33%)
Jan 27, 2023 0.8400 0.9500 0.8100 0.8700 152,484 +0.02(+2.34%)
Jan 26, 2023 0.8500 0.9101 0.7999 0.8501 44,974 +0.05(+6.28%)
Jan 25, 2023 0.8301 0.8800 0.7210 0.7999 178,596 -0.05(-5.91%)
Jan 24, 2023 0.8330 0.8799 0.8330 0.8501 20,233 -0.02(-2.29%)
Jan 23, 2023 0.8300 0.9000 0.8300 0.8700 35,118 +0.04(+4.82%)
Jan 20, 2023 0.8500 0.8500 0.8000 0.8300 50,909 +0.01(+1.21%)
Jan 19, 2023 0.8700 0.8900 0.7880 0.8201 77,122 -0.04(-4.64%)
Jan 18, 2023 0.8300 0.9700 0.7900 0.8600 327,744 +0.05(+6.61%)
Jan 17, 2023 0.7000 0.8300 0.6900 0.8067 210,980 +0.13(+19.78%)
Jan 13, 2023 0.6472 0.7400 0.6200 0.6735 176,166 +0.05(+8.63%)
Jan 12, 2023 0.6300 0.6500 0.6100 0.6200 36,331 -0.00(-0.05%)
Jan 11, 2023 0.6500 0.6590 0.4700 0.6203 66,976 -0.04(-6.54%)
Jan 10, 2023 0.6250 0.6682 0.5940 0.6637 134,841 +0.03(+4.92%)
Jan 09, 2023 0.6199 0.6500 0.5900 0.6326 64,012 +0.01(+2.05%)
Jan 06, 2023 0.6208 0.6595 0.5770 0.6199 31,280 -0.02(-3.14%)
Jan 05, 2023 0.5700 0.6900 0.5417 0.6400 165,223 +0.05(+8.88%)
Jan 04, 2023 0.5700 0.6300 0.5700 0.5878 133,901 +0.03(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.