Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.446 1.446 1.208 1.429 119,887 -0.01(-0.43%)
Sep 27, 2002 1.285 1.285 1.200 1.435 10,695 -0.03(-1.91%)
Sep 26, 2002 1.319 1.463 1.276 1.463 1,410 +0.02(+1.18%)
Sep 25, 2002 1.395 1.446 1.234 1.446 94,029 +0.04(+3.03%)
Sep 24, 2002 1.234 1.404 1.234 1.404 54,419 +0.01(+0.61%)
Sep 23, 2002 1.234 1.395 1.233 1.395 15,514 +0.13(+10.07%)
Sep 20, 2002 1.252 1.268 1.234 1.268 2,585 -0.04(-3.25%)
Sep 19, 2002 1.302 1.310 1.191 1.310 26,563 +0.00(+0.00%)
Sep 18, 2002 1.166 1.319 1.149 1.310 9,873 +0.07(+5.48%)
Sep 17, 2002 1.200 1.276 1.149 1.242 23,977 +0.02(+1.39%)
Sep 16, 2002 1.489 1.489 1.191 1.225 89,563 -0.34(-21.74%)
Sep 13, 2002 1.566 1.566 1.497 1.565 3,526 -0.04(-2.65%)
Sep 12, 2002 1.506 1.608 1.497 1.608 470 -0.03(-1.56%)
Sep 11, 2002 1.574 1.634 1.498 1.634 3,996 +0.01(+0.52%)
Sep 10, 2002 1.548 1.625 1.514 1.625 1,763 +0.08(+4.94%)
Sep 09, 2002 1.506 1.634 1.506 1.548 8,227 -0.09(-5.21%)
Sep 06, 2002 1.506 1.634 1.506 1.634 3,878 -0.01(-0.47%)
Sep 05, 2002 1.540 1.641 1.506 1.641 7,522 -0.01(-0.57%)
Sep 04, 2002 1.651 1.651 1.540 1.651 352 +0.00(+0.00%)
Sep 03, 2002 1.617 1.651 1.548 1.651 3,055 +0.00(+0.00%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Aug 01, 2002 1.744 1.744 1.574 1.702 30,559 -0.08(-4.31%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.