Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.156 1.156 1.081 1.108 40,582 -0.04(-3.74%)
Sep 29, 2022 1.151 1.156 1.119 1.151 22,072 +0.00(+0.00%)
Sep 28, 2022 1.119 1.158 1.108 1.151 31,794 +0.02(+1.90%)
Sep 27, 2022 1.129 1.140 1.113 1.129 67,200 +0.02(+1.45%)
Sep 26, 2022 1.156 1.156 1.103 1.113 111,192 -0.03(-2.82%)
Sep 23, 2022 1.167 1.189 1.129 1.146 82,620 -0.01(-1.05%)
Sep 22, 2022 1.172 1.205 1.151 1.158 88,215 -0.02(-1.70%)
Sep 21, 2022 1.237 1.248 1.172 1.178 85,548 -0.04(-3.10%)
Sep 20, 2022 1.242 1.248 1.205 1.215 66,488 -0.02(-1.95%)
Sep 19, 2022 1.291 1.291 1.237 1.240 80,178 -0.03(-2.74%)
Sep 16, 2022 1.258 1.280 1.237 1.275 185,869 +0.02(+1.28%)
Sep 15, 2022 1.275 1.280 1.248 1.258 61,384 +0.01(+0.43%)
Sep 14, 2022 1.237 1.269 1.221 1.253 99,462 +0.03(+2.73%)
Sep 13, 2022 1.237 1.237 1.210 1.220 70,634 -0.01(-0.96%)
Sep 12, 2022 1.237 1.242 1.232 1.232 88,592 -0.02(-1.29%)
Sep 09, 2022 1.237 1.258 1.226 1.248 141,091 +0.01(+0.43%)
Sep 08, 2022 1.237 1.253 1.215 1.242 55,068 +0.01(+0.43%)
Sep 07, 2022 1.242 1.253 1.232 1.237 79,344 +0.00(+0.00%)
Sep 06, 2022 1.237 1.253 1.226 1.237 79,262 -0.03(-2.13%)
Sep 02, 2022 1.264 1.264 1.242 1.264 27,107 +0.02(+1.29%)
Sep 01, 2022 1.253 1.264 1.242 1.248 51,725 -0.01(-0.85%)
Aug 31, 2022 1.258 1.277 1.253 1.258 54,116 +0.00(+0.00%)
Aug 30, 2022 1.291 1.291 1.237 1.258 121,370 +0.00(+0.00%)
Aug 29, 2022 1.258 1.291 1.258 1.258 16,113 -0.01(-0.85%)
Aug 26, 2022 1.248 1.280 1.248 1.269 75,443 +0.01(+0.85%)
Aug 25, 2022 1.280 1.303 1.237 1.258 97,812 -0.04(-3.30%)
Aug 24, 2022 1.253 1.301 1.253 1.301 64,350 +0.03(+2.54%)
Aug 23, 2022 1.264 1.295 1.261 1.269 40,892 +0.01(+0.43%)
Aug 22, 2022 1.264 1.277 1.248 1.264 57,790 +0.00(+0.00%)
Aug 19, 2022 1.253 1.279 1.246 1.264 66,018 -0.01(-0.42%)
Aug 18, 2022 1.269 1.275 1.261 1.269 33,635 -0.01(-0.84%)
Aug 17, 2022 1.285 1.293 1.258 1.280 40,520 -0.02(-1.24%)
Aug 16, 2022 1.298 1.314 1.285 1.296 54,560 -0.02(-1.63%)
Aug 15, 2022 1.302 1.326 1.302 1.318 31,753 -0.01(-0.81%)
Aug 12, 2022 1.291 1.328 1.284 1.328 56,183 +0.04(+2.92%)
Aug 11, 2022 1.312 1.328 1.282 1.291 37,954 -0.01(-0.83%)
Aug 10, 2022 1.307 1.314 1.264 1.302 46,308 -0.01(-0.41%)
Aug 09, 2022 1.280 1.323 1.275 1.307 83,901 +0.03(+2.10%)
Aug 08, 2022 1.291 1.292 1.253 1.280 85,165 +0.01(+0.85%)
Aug 05, 2022 1.248 1.269 1.226 1.269 67,589 +0.02(+1.72%)
Aug 04, 2022 1.258 1.274 1.248 1.248 55,774 -0.01(-0.85%)
Aug 03, 2022 1.253 1.291 1.243 1.258 99,889 +0.01(+0.43%)
Aug 02, 2022 1.248 1.291 1.237 1.253 35,734 -0.04(-3.32%)
Aug 01, 2022 1.302 1.328 1.242 1.296 100,830 -0.02(-1.63%)
Jul 29, 2022 1.302 1.334 1.264 1.318 39,345 +0.03(+2.51%)
Jul 28, 2022 1.291 1.294 1.275 1.285 90,844 +0.02(+1.27%)
Jul 27, 2022 1.296 1.296 1.253 1.269 64,022 -0.02(-1.26%)
Jul 26, 2022 1.269 1.296 1.269 1.285 12,870 +0.00(+0.00%)
Jul 25, 2022 1.291 1.301 1.264 1.285 9,700 -0.01(-0.83%)
Jul 22, 2022 1.328 1.328 1.275 1.296 72,479 -0.03(-2.03%)
Jul 21, 2022 1.258 1.323 1.240 1.323 186,037 +0.05(+4.24%)
Jul 20, 2022 1.323 1.323 1.258 1.269 92,327 -0.03(-2.48%)
Jul 19, 2022 1.297 1.328 1.296 1.302 55,373 +0.01(+0.83%)
Jul 18, 2022 1.328 1.339 1.291 1.291 55,142 -0.05(-3.61%)
Jul 15, 2022 1.323 1.345 1.318 1.339 55,535 +0.02(+1.22%)
Jul 14, 2022 1.346 1.350 1.323 1.323 58,487 -0.02(-1.60%)
Jul 13, 2022 1.312 1.366 1.312 1.345 111,789 +0.01(+0.40%)
Jul 12, 2022 1.350 1.371 1.318 1.339 66,116 -0.01(-0.40%)
Jul 11, 2022 1.355 1.355 1.312 1.345 59,328 -0.01(-0.40%)
Jul 08, 2022 1.302 1.355 1.302 1.350 68,924 +0.03(+2.45%)
Jul 07, 2022 1.350 1.371 1.307 1.318 77,832 -0.03(-2.39%)
Jul 06, 2022 1.345 1.361 1.316 1.350 47,833 +0.00(+0.00%)
Jul 05, 2022 1.275 1.371 1.275 1.350 83,248 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.