Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.580 4.940 4.500 4.900 6,259 +0.60(+13.95%)
Mar 28, 2008 4.470 4.470 4.300 4.300 550 -0.25(-5.49%)
Mar 27, 2008 4.270 4.580 4.270 4.550 6,907 +0.31(+7.31%)
Mar 26, 2008 3.850 4.240 3.760 4.240 10,345 +0.49(+13.07%)
Mar 25, 2008 3.850 3.850 3.750 3.750 260 +0.10(+2.74%)
Mar 24, 2008 3.850 3.850 3.650 3.650 1,300 -0.20(-5.19%)
Mar 21, 2008 3.600 3.850 3.600 3.850 400 +0.00(+0.00%)
Mar 20, 2008 3.600 3.850 3.600 3.850 400 -0.12(-3.02%)
Mar 19, 2008 3.916 3.970 3.560 3.970 1,198 -0.04(-1.00%)
Mar 18, 2008 3.980 4.010 3.980 4.010 3,452 +0.00(+0.00%)
Mar 17, 2008 4.010 4.010 3.750 4.010 8,130 -0.13(-3.14%)
Mar 14, 2008 3.750 4.140 3.750 4.140 2,880 +0.15(+3.76%)
Mar 13, 2008 3.990 3.990 3.990 3.990 800 +0.14(+3.64%)
Mar 12, 2008 3.850 3.860 3.790 3.850 10,250 +0.01(+0.26%)
Mar 11, 2008 3.990 4.000 3.810 3.840 4,261 -0.16(-4.00%)
Mar 10, 2008 3.900 4.000 3.900 4.000 202 -0.07(-1.72%)
Mar 07, 2008 3.850 4.070 3.850 4.070 2,950 +0.08(+2.01%)
Mar 06, 2008 3.830 3.990 3.810 3.990 2,600 -0.21(-5.00%)
Mar 05, 2008 4.200 4.200 4.200 4.200 200 +0.30(+7.69%)
Mar 04, 2008 3.850 3.900 3.850 3.900 300 -0.10(-2.50%)
Mar 03, 2008 3.970 4.160 3.930 4.000 1,600 -0.09(-2.20%)
Feb 29, 2008 4.000 4.160 3.940 4.090 3,600 +0.09(+2.25%)
Feb 28, 2008 4.000 4.030 4.000 4.000 2,800 +0.00(+0.00%)
Feb 27, 2008 3.930 4.010 3.930 4.000 1,640 -0.10(-2.44%)
Feb 26, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 25, 2008 3.910 4.280 3.800 4.100 3,300 -0.10(-2.38%)
Feb 22, 2008 4.000 4.200 4.000 4.200 1,300 +0.00(+0.00%)
Feb 21, 2008 4.020 4.200 4.000 4.200 3,150 +0.00(+0.00%)
Feb 20, 2008 4.000 4.200 4.000 4.200 300 +0.00(+0.00%)
Feb 19, 2008 4.200 4.200 4.200 4.200 400 +0.11(+2.69%)
Feb 18, 2008 4.150 4.200 3.950 4.090 4,552 +0.00(+0.00%)
Feb 15, 2008 4.150 4.200 3.950 4.090 4,552 -0.11(-2.62%)
Feb 14, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 13, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 12, 2008 4.200 4.350 4.200 4.200 1,750 +0.02(+0.48%)
Feb 11, 2008 4.183 4.210 4.180 4.180 800 -0.00(-0.00%)
Feb 08, 2008 4.340 4.350 4.180 4.180 328 -0.16(-3.68%)
Feb 07, 2008 4.340 4.340 4.340 4.340 150 +0.00(+0.00%)
Feb 06, 2008 4.350 4.350 4.320 4.340 2,060 +0.09(+2.12%)
Feb 05, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 04, 2008 4.240 4.250 4.240 4.250 6,100 -0.10(-2.30%)
Feb 01, 2008 4.210 4.350 4.210 4.350 1,307 +0.06(+1.40%)
Jan 31, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 29, 2008 4.290 4.290 4.290 4.290 100 +0.04(+0.94%)
Jan 28, 2008 4.000 4.250 4.000 4.250 2,210 +0.25(+6.25%)
Jan 25, 2008 3.931 4.000 3.931 4.000 3,920 +0.06(+1.52%)
Jan 24, 2008 3.760 3.940 3.760 3.940 700 +0.02(+0.51%)
Jan 23, 2008 3.850 3.920 3.770 3.920 4,700 +0.12(+3.16%)
Jan 22, 2008 3.760 3.800 3.760 3.800 1,500 -0.08(-2.06%)
Jan 21, 2008 3.770 3.880 3.760 3.880 2,540 +0.00(+0.00%)
Jan 18, 2008 3.770 3.880 3.760 3.880 2,540 -0.11(-2.76%)
Jan 17, 2008 3.710 3.990 3.650 3.990 2,300 +0.00(+0.00%)
Jan 16, 2008 3.860 4.040 3.710 3.990 5,223 +0.12(+3.10%)
Jan 15, 2008 3.800 4.080 3.750 3.870 2,800 -0.25(-6.07%)
Jan 14, 2008 3.981 4.120 3.920 4.120 4,938 +0.02(+0.49%)
Jan 11, 2008 3.600 4.100 3.600 4.100 4,192 +0.05(+1.23%)
Jan 10, 2008 3.880 4.240 3.600 4.050 6,900 +0.00(+0.00%)
Jan 09, 2008 3.910 4.140 3.910 4.050 5,730 -0.10(-2.41%)
Jan 08, 2008 4.150 4.150 4.150 4.150 150 +0.00(+0.00%)
Jan 07, 2008 3.930 4.150 3.930 4.150 1,595 +0.00(+0.00%)
Jan 04, 2008 4.140 4.150 4.140 4.150 1,985 +0.00(+0.00%)
Jan 03, 2008 3.900 4.150 3.900 4.150 1,845 +0.26(+6.68%)
Jan 02, 2008 3.890 3.890 3.890 3.890 200 -0.11(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.