Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.85 11.85 11.85 1 +0.00(+0.00%)
Apr 29, 2020 10.95 11.85 10.95 11.85 1,031 +1.14(+10.64%)
Apr 28, 2020 10.71 10.71 10.71 10.71 130 +0.03(+0.28%)
Apr 23, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 16, 2020 10.68 10.68 10.68 0 +0.03(+0.23%)
Apr 15, 2020 10.67 10.67 10.65 10.65 812 -0.01(-0.05%)
Apr 14, 2020 10.66 10.66 10.66 1 +0.00(+0.00%)
Apr 08, 2020 10.66 10.66 10.66 0 +0.06(+0.57%)
Apr 07, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Apr 01, 2020 10.60 10.60 10.60 0 -0.17(-1.58%)
Mar 31, 2020 10.77 10.77 10.77 10.77 7,800 +0.17(+1.60%)
Mar 30, 2020 10.77 10.77 10.60 103 -0.17(-1.58%)
Mar 27, 2020 10.77 10.77 10.77 87 +0.00(+0.00%)
Mar 25, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Mar 24, 2020 10.77 10.77 10.77 10.77 110 +0.05(+0.47%)
Mar 23, 2020 9.800 10.72 9.800 10.72 466 +0.27(+2.58%)
Mar 20, 2020 10.45 10.45 10.45 52 +0.00(+0.00%)
Mar 18, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 17, 2020 10.45 10.45 10.45 10.45 201 -0.15(-1.42%)
Mar 16, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Mar 13, 2020 10.60 10.60 10.60 10.60 29,400 -0.05(-0.47%)
Mar 12, 2020 10.65 10.65 10.65 3 +0.00(+0.00%)
Mar 11, 2020 10.72 10.72 10.65 10.65 201 -0.05(-0.47%)
Mar 05, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 03, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 02, 2020 10.65 10.70 10.65 10.70 1,461 +0.05(+0.47%)
Feb 28, 2020 10.65 10.65 10.65 10.65 2,600 +0.02(+0.15%)
Feb 14, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Feb 11, 2020 10.63 10.63 10.63 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.