Indicators

Rezolute Inc (NQ: RZLT )

2.608 +0.048 (+1.89%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.650	2.700	2.480	2.560	249,461	-0.09(-3.40%)
May 15, 2024	2.620	2.750	2.610	2.650	149,403	-0.03(-1.12%)
May 14, 2024	2.840	2.970	2.624	2.680	124,522	-0.17(-5.96%)
May 13, 2024	3.030	3.030	2.820	2.850	228,277	-0.14(-4.68%)
May 10, 2024	2.950	3.030	2.850	2.990	121,142	+0.14(+4.91%)
May 09, 2024	2.930	3.000	2.770	2.850	162,062	-0.07(-2.40%)
May 08, 2024	2.840	3.010	2.840	2.920	60,722	+0.04(+1.39%)
May 07, 2024	3.260	3.260	2.800	2.880	287,310	-0.39(-11.93%)
May 06, 2024	3.470	3.560	2.930	3.270	406,756	-0.04(-1.21%)
May 03, 2024	2.980	3.380	2.980	3.310	335,692	+0.34(+11.45%)
May 02, 2024	2.770	3.094	2.770	2.970	127,070	+0.21(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.