Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4480 -0.0220 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.100 8.500 7.900 8.400 66,376 +0.25(+3.07%)
Oct 28, 2021 8.300 8.365 8.000 8.150 77,871 -0.20(-2.40%)
Oct 27, 2021 7.450 8.700 7.400 8.350 252,661 +0.75(+9.87%)
Oct 26, 2021 7.050 7.825 7.600 190,955 +0.65(+9.35%)
Oct 25, 2021 7.500 7.500 6.900 6.950 180,770 -0.40(-5.44%)
Oct 22, 2021 7.900 7.300 7.350 224,846 -0.60(-7.55%)
Oct 21, 2021 7.800 8.150 7.550 7.950 185,921 +0.15(+1.92%)
Oct 20, 2021 8.050 8.050 7.550 7.800 107,897 -0.25(-3.11%)
Oct 19, 2021 7.950 8.100 7.950 8.050 64,036 +0.10(+1.26%)
Oct 18, 2021 7.900 8.250 7.800 7.950 99,587 +0.15(+1.92%)
Oct 15, 2021 8.200 8.200 7.800 7.800 88,727 -0.23(-2.80%)
Oct 14, 2021 8.450 8.500 7.950 8.025 178,547 -0.28(-3.31%)
Oct 13, 2021 8.050 8.450 8.000 8.300 106,737 +0.35(+4.40%)
Oct 12, 2021 7.800 8.100 7.800 7.950 73,430 +0.15(+1.92%)
Oct 11, 2021 8.050 8.200 7.800 7.800 128,448 -0.25(-3.11%)
Oct 08, 2021 8.000 8.200 7.900 8.050 102,565 -0.10(-1.23%)
Oct 07, 2021 7.950 8.300 7.800 8.150 97,018 +0.20(+2.52%)
Oct 06, 2021 7.650 8.300 7.550 7.950 316,165 +0.10(+1.27%)
Oct 05, 2021 8.100 8.200 7.600 7.850 320,768 -0.22(-2.79%)
Oct 04, 2021 8.800 8.800 7.950 8.075 366,112 -0.78(-8.76%)
Oct 01, 2021 8.650 9.050 8.600 8.850 193,969 -0.05(-0.56%)
Sep 30, 2021 8.900 9.100 7.800 8.900 529,628 +0.00(+0.00%)
Sep 29, 2021 9.850 9.900 8.700 8.900 858,891 -0.80(-8.25%)
Sep 28, 2021 10.95 10.95 9.600 9.700 1,097,283 -0.90(-8.49%)
Sep 27, 2021 11.75 12.35 9.650 10.60 3,423,716 -5.65(-34.77%)
Sep 24, 2021 16.30 16.80 15.60 16.25 227,118 +0.05(+0.31%)
Sep 23, 2021 15.75 16.44 15.35 16.20 257,980 +0.55(+3.51%)
Sep 22, 2021 15.50 15.90 15.38 15.65 72,311 +0.25(+1.62%)
Sep 21, 2021 15.15 15.70 15.00 15.40 142,400 +0.30(+1.99%)
Sep 20, 2021 15.75 15.95 14.85 15.10 140,024 -1.00(-6.21%)
Sep 17, 2021 15.05 16.25 15.05 16.10 138,001 +0.95(+6.27%)
Sep 16, 2021 15.10 15.25 14.30 15.15 84,172 +0.05(+0.33%)
Sep 15, 2021 15.20 15.43 14.90 15.10 130,994 -0.10(-0.66%)
Sep 14, 2021 15.25 15.40 15.00 15.20 106,253 +0.30(+2.01%)
Sep 13, 2021 15.70 15.70 14.85 14.90 68,839 -0.60(-3.87%)
Sep 10, 2021 15.85 15.97 15.20 15.50 85,422 -0.10(-0.64%)
Sep 09, 2021 15.10 15.85 15.00 15.60 111,149 +0.50(+3.31%)
Sep 08, 2021 15.00 16.65 14.80 15.10 120,898 +0.10(+0.67%)
Sep 07, 2021 15.75 16.45 14.85 15.00 166,079 -0.10(-0.66%)
Sep 03, 2021 15.30 15.60 14.90 15.10 105,342 -0.40(-2.58%)
Sep 02, 2021 15.00 16.15 14.45 15.50 164,273 +0.25(+1.64%)
Sep 01, 2021 13.50 15.35 13.25 15.25 323,886 +1.90(+14.23%)
Aug 31, 2021 13.75 13.80 13.15 13.35 137,695 -0.45(-3.26%)
Aug 30, 2021 13.50 13.95 13.20 13.80 117,990 +0.25(+1.85%)
Aug 27, 2021 13.65 13.75 13.35 13.55 59,828 +0.05(+0.37%)
Aug 26, 2021 13.85 14.05 13.25 13.50 65,818 +0.00(+0.00%)
Aug 25, 2021 13.00 13.75 13.00 13.50 118,024 +0.55(+4.25%)
Aug 24, 2021 12.85 13.20 12.45 12.95 69,981 +0.15(+1.17%)
Aug 23, 2021 11.95 12.93 11.90 12.80 98,432 +1.20(+10.34%)
Aug 20, 2021 11.75 11.95 11.00 11.60 193,527 -0.35(-2.93%)
Aug 19, 2021 12.05 12.20 11.65 11.95 78,464 -0.25(-2.05%)
Aug 18, 2021 12.05 12.57 11.85 12.20 151,446 +0.10(+0.83%)
Aug 17, 2021 12.45 12.75 12.00 12.10 137,792 -0.40(-3.20%)
Aug 16, 2021 14.00 14.00 12.50 12.50 143,073 -1.65(-11.66%)
Aug 13, 2021 14.30 14.65 14.00 14.15 62,139 -0.35(-2.41%)
Aug 12, 2021 14.25 14.55 13.95 14.50 55,395 +0.25(+1.75%)
Aug 11, 2021 14.90 15.00 14.20 14.25 69,523 -0.65(-4.36%)
Aug 10, 2021 14.80 15.45 14.75 14.90 58,373 +0.00(+0.00%)
Aug 09, 2021 15.00 15.35 14.65 14.90 44,408 -0.05(-0.33%)
Aug 06, 2021 14.75 15.85 14.30 14.95 149,835 +0.20(+1.36%)
Aug 05, 2021 13.70 14.85 13.55 14.75 149,628 +0.85(+6.12%)
Aug 04, 2021 14.15 14.24 13.65 13.90 45,746 -0.30(-2.11%)
Aug 03, 2021 15.05 15.08 13.90 14.20 75,552 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.