Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.36 -0.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.250 4.738 4.150 4.730 37,102 +0.54(+12.89%)
Oct 30, 2023 4.300 4.370 3.941 4.190 41,290 +0.25(+6.35%)
Oct 27, 2023 4.230 4.230 3.940 3.940 27,613 -0.11(-2.72%)
Oct 26, 2023 3.900 4.290 3.890 4.050 22,307 +0.17(+4.25%)
Oct 25, 2023 3.910 4.000 3.800 3.885 18,761 -0.03(-0.64%)
Oct 24, 2023 4.060 4.140 3.800 3.910 22,658 -0.12(-2.98%)
Oct 23, 2023 4.250 4.340 4.000 4.030 11,846 -0.22(-5.18%)
Oct 20, 2023 4.530 4.600 4.190 4.250 16,064 -0.37(-8.01%)
Oct 19, 2023 4.850 4.893 4.540 4.620 14,634 -0.21(-4.35%)
Oct 18, 2023 5.040 5.120 4.770 4.830 22,164 -0.20(-3.98%)
Oct 17, 2023 4.940 5.160 4.930 5.030 25,037 +0.02(+0.40%)
Oct 16, 2023 5.120 5.230 4.950 5.010 21,726 -0.06(-1.18%)
Oct 13, 2023 5.230 5.230 5.020 5.070 16,523 +0.05(+1.00%)
Oct 12, 2023 5.210 5.210 5.001 5.020 14,301 -0.12(-2.34%)
Oct 11, 2023 5.200 5.260 5.140 5.140 7,630 -0.03(-0.58%)
Oct 10, 2023 5.050 5.250 5.040 5.170 16,653 +0.10(+1.97%)
Oct 09, 2023 5.060 5.140 5.000 5.070 18,210 -0.04(-0.78%)
Oct 06, 2023 4.960 5.170 4.940 5.110 37,535 +0.15(+3.02%)
Oct 05, 2023 5.000 5.100 4.930 4.960 39,101 -0.05(-1.00%)
Oct 04, 2023 5.300 5.430 5.010 5.010 32,635 -0.37(-6.88%)
Oct 03, 2023 5.010 5.500 5.010 5.380 68,190 +0.18(+3.46%)
Oct 02, 2023 6.490 6.574 5.050 5.200 112,615 -1.39(-21.09%)
Sep 29, 2023 6.000 7.431 6.000 6.590 205,419 +6.21(+1634.21%)
Sep 28, 2023 0.4400 0.4500 0.3800 0.3800 1,138,298 -0.05(-11.73%)
Sep 27, 2023 0.4200 0.4487 0.4100 0.4305 379,804 +0.01(+1.75%)
Sep 26, 2023 0.4474 0.4474 0.4177 0.4231 125,213 -0.01(-1.28%)
Sep 25, 2023 0.4456 0.4477 0.4176 0.4286 216,386 -0.02(-4.86%)
Sep 22, 2023 0.4500 0.4638 0.4500 0.4505 106,879 -0.00(-0.55%)
Sep 21, 2023 0.4500 0.4549 0.4400 0.4530 205,864 +0.02(+3.97%)
Sep 20, 2023 0.4500 0.4599 0.4333 0.4357 375,155 -0.01(-2.70%)
Sep 19, 2023 0.4700 0.4800 0.4478 0.4478 289,283 -0.02(-4.56%)
Sep 18, 2023 0.5000 0.5009 0.4692 0.4692 238,610 -0.02(-3.85%)
Sep 15, 2023 0.5000 0.5090 0.4730 0.4880 834,876 -0.01(-2.40%)
Sep 14, 2023 0.5100 0.5237 0.5000 0.5000 355,553 -0.01(-1.75%)
Sep 13, 2023 0.5200 0.5364 0.5089 0.5089 155,288 -0.00(-0.57%)
Sep 12, 2023 0.5400 0.5400 0.5100 0.5118 273,690 +0.00(+0.22%)
Sep 11, 2023 0.5300 0.5557 0.5100 0.5107 186,236 -0.02(-3.28%)
Sep 08, 2023 0.5290 0.5290 0.5000 0.5280 411,115 +0.00(+0.00%)
Sep 07, 2023 0.5262 0.5300 0.5040 0.5280 360,645 -0.00(-0.60%)
Sep 06, 2023 0.5878 0.5878 0.5305 0.5312 177,488 -0.03(-4.55%)
Sep 05, 2023 0.5797 0.5845 0.5510 0.5565 164,718 -0.02(-3.87%)
Sep 01, 2023 0.5603 0.5850 0.5510 0.5789 164,181 +0.02(+3.52%)
Aug 31, 2023 0.5813 0.5813 0.5565 0.5592 336,630 -0.02(-2.87%)
Aug 30, 2023 0.5890 0.5900 0.5710 0.5757 173,655 -0.02(-2.77%)
Aug 29, 2023 0.5700 0.5930 0.5700 0.5921 220,644 -0.00(-0.82%)
Aug 28, 2023 0.5893 0.6000 0.5710 0.5970 91,318 +0.01(+1.19%)
Aug 25, 2023 0.6033 0.6060 0.5840 0.5900 112,660 -0.02(-3.75%)
Aug 24, 2023 0.6000 0.6163 0.5411 0.6130 1,022,281 +0.03(+4.79%)
Aug 23, 2023 0.5800 0.5900 0.5707 0.5850 153,233 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5989 0.5750 0.5850 284,329 -0.01(-2.19%)
Aug 21, 2023 0.6100 0.6180 0.5800 0.5981 343,552 -0.02(-3.22%)
Aug 18, 2023 0.6270 0.6283 0.6100 0.6180 151,993 -0.00(-0.64%)
Aug 17, 2023 0.6400 0.6650 0.6150 0.6220 234,300 -0.04(-6.47%)
Aug 16, 2023 0.6100 0.6650 0.6007 0.6650 327,729 +0.05(+7.61%)
Aug 15, 2023 0.6300 0.6700 0.5950 0.6180 661,052 -0.02(-3.13%)
Aug 14, 2023 0.6700 0.6708 0.6340 0.6380 88,820 -0.04(-5.34%)
Aug 11, 2023 0.6310 0.6843 0.6300 0.6740 102,958 +0.03(+3.93%)
Aug 10, 2023 0.6400 0.6560 0.6290 0.6485 96,114 -0.01(-1.14%)
Aug 09, 2023 0.6600 0.6630 0.6383 0.6560 224,837 +0.01(+1.69%)
Aug 08, 2023 0.6100 0.6560 0.6000 0.6451 454,187 +0.03(+5.36%)
Aug 07, 2023 0.6757 0.6800 0.5710 0.6123 1,220,639 -0.09(-12.90%)
Aug 04, 2023 0.7700 0.7770 0.6000 0.7030 670,780 -0.07(-8.82%)
Aug 03, 2023 0.7900 0.7900 0.7600 0.7710 364,845 -0.02(-2.98%)
Aug 02, 2023 0.8200 0.8239 0.7900 0.7947 110,774 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.