Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.830 -0.040 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.880 9.880 9.120 9.310 67,957 -0.56(-5.67%)
Sep 29, 2008 10.00 10.24 9.560 9.870 61,354 -0.29(-2.85%)
Sep 26, 2008 9.935 10.24 9.900 10.16 41,353 -0.19(-1.84%)
Sep 25, 2008 10.55 10.62 10.31 10.35 22,908 -0.07(-0.67%)
Sep 24, 2008 10.36 10.64 10.36 10.42 22,350 +0.04(+0.39%)
Sep 23, 2008 10.16 10.57 10.03 10.38 47,863 +0.18(+1.76%)
Sep 22, 2008 10.70 11.18 10.20 10.20 47,107 -0.36(-3.41%)
Sep 19, 2008 10.49 10.86 10.30 10.56 36,214 +0.21(+2.03%)
Sep 18, 2008 10.00 10.45 9.900 10.35 53,997 +0.37(+3.71%)
Sep 17, 2008 10.04 10.21 9.960 9.980 78,384 -0.07(-0.70%)
Sep 16, 2008 10.04 10.18 9.840 10.05 40,462 -0.04(-0.40%)
Sep 15, 2008 10.00 10.37 9.510 10.09 31,342 +0.05(+0.50%)
Sep 12, 2008 9.920 10.20 9.920 10.04 27,826 +0.04(+0.40%)
Sep 11, 2008 10.15 10.19 9.960 10.00 30,919 -0.17(-1.67%)
Sep 10, 2008 10.14 10.30 10.00 10.17 60,153 +0.13(+1.29%)
Sep 09, 2008 10.28 10.47 10.01 10.04 83,840 -0.40(-3.83%)
Sep 08, 2008 10.69 10.98 10.26 10.44 39,289 -0.03(-0.29%)
Sep 05, 2008 10.78 10.78 10.28 10.47 35,788 -0.40(-3.68%)
Sep 04, 2008 11.07 11.08 10.80 10.87 33,400 -0.39(-3.47%)
Sep 03, 2008 11.48 11.48 10.60 11.26 27,589 -0.19(-1.65%)
Sep 02, 2008 11.34 11.45 11.21 11.45 24,948 +0.22(+1.96%)
Aug 29, 2008 11.09 11.24 11.08 11.23 10,281 +0.16(+1.45%)
Aug 28, 2008 11.36 11.37 11.07 11.07 53,043 -0.18(-1.60%)
Aug 27, 2008 11.24 11.49 11.03 11.25 49,161 +0.36(+3.31%)
Aug 26, 2008 10.98 11.03 10.79 10.89 18,195 -0.13(-1.18%)
Aug 25, 2008 11.11 11.34 10.52 11.02 39,854 -0.17(-1.52%)
Aug 22, 2008 11.52 11.54 11.11 11.19 31,170 -0.18(-1.58%)
Aug 21, 2008 11.32 11.50 11.13 11.37 96,147 +0.05(+0.44%)
Aug 20, 2008 11.00 11.32 10.83 11.32 70,705 +0.31(+2.82%)
Aug 19, 2008 11.19 11.19 10.85 11.01 29,396 -0.02(-0.18%)
Aug 18, 2008 11.00 11.08 10.71 11.03 43,976 +0.19(+1.75%)
Aug 15, 2008 10.74 11.04 10.57 10.84 80,351 +0.09(+0.84%)
Aug 14, 2008 10.73 11.25 10.41 10.75 254,044 +0.42(+4.07%)
Aug 13, 2008 10.50 10.55 9.730 10.33 136,307 -0.09(-0.86%)
Aug 12, 2008 9.750 10.44 9.690 10.42 52,952 +0.32(+3.17%)
Aug 11, 2008 9.900 10.10 9.460 10.10 61,944 +0.11(+1.10%)
Aug 08, 2008 9.650 10.00 9.530 9.990 46,065 +0.33(+3.42%)
Aug 07, 2008 9.770 9.770 9.460 9.660 24,441 -0.11(-1.13%)
Aug 06, 2008 9.560 9.770 9.500 9.770 22,550 +0.21(+2.20%)
Aug 05, 2008 9.630 9.640 9.500 9.560 21,027 +0.02(+0.21%)
Aug 04, 2008 9.600 9.750 9.410 9.540 64,739 +0.06(+0.63%)
Aug 01, 2008 9.400 9.638 9.350 9.480 61,566 +0.07(+0.74%)
Jul 31, 2008 9.410 9.490 9.350 9.410 26,786 +0.08(+0.86%)
Jul 30, 2008 9.420 9.610 9.300 9.330 72,400 +0.08(+0.84%)
Jul 29, 2008 9.252 9.370 8.810 9.252 26,254 +0.25(+2.80%)
Jul 28, 2008 8.760 9.070 8.760 9.000 75,929 +0.18(+2.04%)
Jul 25, 2008 9.310 9.340 8.690 8.820 168,104 -0.62(-6.57%)
Jul 24, 2008 9.510 9.740 9.370 9.440 79,030 -0.09(-0.94%)
Jul 23, 2008 9.320 9.850 9.320 9.530 52,695 +0.28(+3.03%)
Jul 22, 2008 9.300 9.300 9.100 9.250 88,700 -0.07(-0.75%)
Jul 21, 2008 9.380 9.420 9.250 9.320 51,086 -0.07(-0.75%)
Jul 18, 2008 9.580 9.580 9.320 9.390 59,904 -0.19(-1.98%)
Jul 17, 2008 9.580 9.620 9.490 9.580 37,813 +0.06(+0.63%)
Jul 16, 2008 9.460 9.550 9.370 9.520 87,586 +0.03(+0.32%)
Jul 15, 2008 9.700 9.700 9.400 9.490 64,150 -0.21(-2.16%)
Jul 14, 2008 9.740 9.820 9.510 9.700 24,074 +0.07(+0.73%)
Jul 11, 2008 9.560 9.980 9.360 9.630 30,886 +0.09(+0.94%)
Jul 10, 2008 9.550 9.640 9.420 9.540 56,347 +0.12(+1.27%)
Jul 09, 2008 9.500 9.570 9.320 9.420 53,905 -0.14(-1.46%)
Jul 08, 2008 9.250 9.830 9.000 9.560 82,332 +0.30(+3.24%)
Jul 07, 2008 9.640 9.650 9.150 9.260 134,691 -0.39(-4.04%)
Jul 04, 2008 9.950 10.50 9.330 9.650 70,677 +0.00(+0.00%)
Jul 03, 2008 9.950 10.50 9.330 9.650 70,677 -0.29(-2.92%)
Jul 02, 2008 10.81 10.81 9.790 9.940 86,963 -0.93(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.