Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.850 +0.100 (+2.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.57 11.57 11.08 11.10 15,090 -0.42(-3.65%)
Aug 30, 2022 12.15 12.15 11.35 11.52 14,474 -0.46(-3.84%)
Aug 29, 2022 11.68 12.14 11.16 11.98 63,831 +0.21(+1.78%)
Aug 26, 2022 12.82 12.82 11.26 11.77 78,955 -0.83(-6.59%)
Aug 25, 2022 12.08 12.60 11.45 12.60 36,083 +0.51(+4.22%)
Aug 24, 2022 12.80 12.98 11.58 12.09 158,529 -0.84(-6.50%)
Aug 23, 2022 12.99 13.45 12.86 12.93 227,489 +0.09(+0.70%)
Aug 22, 2022 12.60 12.85 11.95 12.84 152,547 +0.84(+7.00%)
Aug 19, 2022 11.16 12.50 10.85 12.00 164,985 +0.83(+7.43%)
Aug 18, 2022 10.33 11.24 10.33 11.17 120,342 +0.90(+8.76%)
Aug 17, 2022 10.17 10.41 9.410 10.27 30,818 +0.16(+1.58%)
Aug 16, 2022 9.510 10.41 9.510 10.11 67,136 +0.98(+10.73%)
Aug 15, 2022 9.090 9.233 8.750 9.130 26,925 +0.04(+0.44%)
Aug 12, 2022 9.060 9.120 8.660 9.090 16,186 +0.44(+5.09%)
Aug 11, 2022 9.050 9.170 8.387 8.650 49,337 -0.05(-0.57%)
Aug 10, 2022 8.495 8.800 8.191 8.700 36,688 +0.63(+7.81%)
Aug 09, 2022 8.160 8.390 7.965 8.070 16,267 -0.18(-2.18%)
Aug 08, 2022 8.300 8.390 8.145 8.250 35,124 -0.05(-0.60%)
Aug 05, 2022 8.060 8.420 7.965 8.300 24,449 +0.15(+1.84%)
Aug 04, 2022 8.310 8.320 7.660 8.150 25,533 -0.10(-1.21%)
Aug 03, 2022 7.710 8.300 7.710 8.250 46,771 +0.51(+6.59%)
Aug 02, 2022 7.560 7.860 7.555 7.740 57,204 +0.18(+2.38%)
Aug 01, 2022 7.820 8.030 7.560 7.560 17,733 -0.26(-3.32%)
Jul 29, 2022 7.680 7.820 7.550 7.820 23,029 +0.28(+3.71%)
Jul 28, 2022 7.380 7.710 7.330 7.540 28,281 +0.07(+0.94%)
Jul 27, 2022 7.210 7.470 7.210 7.470 15,114 +0.30(+4.18%)
Jul 26, 2022 7.420 7.450 6.920 7.170 46,113 -0.41(-5.41%)
Jul 25, 2022 7.610 7.610 7.420 7.580 6,919 -0.03(-0.39%)
Jul 22, 2022 7.880 7.880 7.500 7.610 7,872 -0.09(-1.17%)
Jul 21, 2022 7.689 7.750 7.630 7.700 12,059 +0.10(+1.32%)
Jul 20, 2022 7.670 7.730 7.420 7.600 17,447 -0.04(-0.52%)
Jul 19, 2022 7.170 7.800 7.170 7.640 18,212 +0.50(+7.00%)
Jul 18, 2022 7.060 7.280 6.760 7.140 16,585 +0.27(+3.93%)
Jul 15, 2022 7.130 7.130 6.870 6.870 8,546 -0.06(-0.87%)
Jul 14, 2022 7.000 7.265 6.660 6.930 29,661 +0.02(+0.29%)
Jul 13, 2022 7.120 7.430 6.850 6.910 26,808 -0.14(-1.99%)
Jul 12, 2022 7.150 7.280 7.032 7.050 33,616 -0.10(-1.40%)
Jul 11, 2022 7.130 7.390 7.065 7.150 41,667 -0.11(-1.52%)
Jul 08, 2022 7.290 7.731 7.180 7.260 39,120 +0.01(+0.14%)
Jul 07, 2022 7.470 7.600 7.170 7.250 23,482 +0.01(+0.14%)
Jul 06, 2022 7.110 7.650 7.010 7.240 55,718 +0.09(+1.26%)
Jul 05, 2022 7.200 7.340 7.040 7.150 23,978 -0.14(-1.92%)
Jul 01, 2022 7.270 7.400 7.130 7.290 46,463 -0.01(-0.14%)
Jun 30, 2022 7.210 7.520 7.150 7.300 25,331 +0.05(+0.69%)
Jun 29, 2022 7.480 7.480 7.140 7.250 37,666 -0.17(-2.29%)
Jun 28, 2022 7.660 7.660 7.320 7.420 19,912 -0.24(-3.13%)
Jun 27, 2022 7.980 7.980 7.430 7.660 29,669 -0.05(-0.65%)
Jun 24, 2022 7.740 7.910 7.370 7.710 28,300 +0.31(+4.19%)
Jun 23, 2022 7.360 7.945 7.300 7.400 15,352 -0.10(-1.33%)
Jun 22, 2022 7.590 7.707 7.390 7.500 26,262 -0.07(-0.92%)
Jun 21, 2022 7.560 8.050 7.470 7.570 20,185 +0.08(+1.07%)
Jun 17, 2022 7.630 8.095 7.280 7.490 33,007 +0.24(+3.31%)
Jun 16, 2022 7.680 8.040 7.250 7.250 27,451 -0.47(-6.09%)
Jun 15, 2022 7.900 8.270 7.649 7.720 18,195 +0.16(+2.12%)
Jun 14, 2022 7.950 8.250 7.400 7.560 33,511 -0.26(-3.32%)
Jun 13, 2022 8.240 8.790 7.820 7.820 33,153 -0.70(-8.22%)
Jun 10, 2022 8.750 8.920 8.240 8.520 34,579 -0.28(-3.18%)
Jun 09, 2022 9.100 9.100 8.750 8.800 13,486 -0.29(-3.19%)
Jun 08, 2022 9.040 9.380 8.890 9.090 26,566 +0.07(+0.78%)
Jun 07, 2022 8.780 9.120 8.680 9.020 24,624 +0.21(+2.38%)
Jun 06, 2022 8.880 9.030 8.770 8.810 17,034 +0.09(+1.03%)
Jun 03, 2022 8.600 8.940 8.550 8.720 7,282 -0.05(-0.57%)
Jun 02, 2022 8.690 8.870 8.485 8.770 34,741 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.