Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.637 7.811 7.550 7.734 881,797 +0.07(+0.88%)
Jan 30, 2019 7.618 7.744 7.497 7.666 832,829 +0.14(+1.93%)
Jan 29, 2019 7.589 7.628 7.454 7.521 876,778 -0.05(-0.64%)
Jan 28, 2019 7.318 7.579 7.250 7.570 720,743 +0.08(+1.03%)
Jan 25, 2019 7.192 7.541 7.192 7.492 814,910 +0.36(+5.01%)
Jan 24, 2019 7.038 7.260 7.038 7.134 730,331 +0.28(+4.09%)
Jan 23, 2019 7.096 7.134 6.815 6.854 744,777 -0.18(-2.61%)
Jan 22, 2019 7.192 7.221 6.994 7.038 765,327 -0.20(-2.80%)
Jan 18, 2019 7.047 7.304 7.038 7.241 915,558 +0.26(+3.74%)
Jan 17, 2019 6.960 7.067 6.854 6.980 1,003,463 -0.05(-0.69%)
Jan 16, 2019 7.192 7.279 7.018 7.028 700,594 -0.10(-1.36%)
Jan 15, 2019 7.163 7.231 7.057 7.125 639,624 +0.00(+0.00%)
Jan 14, 2019 7.134 7.207 7.018 7.125 940,338 -0.08(-1.07%)
Jan 11, 2019 7.105 7.231 7.038 7.202 751,294 +0.08(+1.09%)
Jan 10, 2019 6.835 7.207 6.806 7.125 1,058,572 +0.23(+3.37%)
Jan 09, 2019 6.873 7.009 6.806 6.893 755,103 +0.10(+1.42%)
Jan 08, 2019 6.825 6.873 6.670 6.796 1,778,078 +0.02(+0.29%)
Jan 07, 2019 6.409 6.815 6.342 6.777 1,661,157 +0.40(+6.21%)
Jan 04, 2019 6.245 6.458 6.206 6.380 1,324,048 +0.26(+4.27%)
Jan 03, 2019 6.313 6.400 6.081 6.119 886,237 -0.33(-5.10%)
Jan 02, 2019 6.235 6.516 6.235 6.448 1,202,958 +0.11(+1.68%)
Dec 31, 2018 6.371 6.390 6.231 6.342 561,893 +0.06(+0.92%)
Dec 28, 2018 6.206 6.409 6.119 6.284 661,610 +0.11(+1.72%)
Dec 27, 2018 5.897 6.187 5.839 6.177 814,396 +0.17(+2.90%)
Dec 26, 2018 5.636 6.013 5.636 6.003 842,724 +0.44(+8.00%)
Dec 24, 2018 5.752 5.820 5.549 5.559 578,443 -0.23(-4.01%)
Dec 21, 2018 6.081 6.100 5.742 5.791 1,851,081 -0.23(-3.85%)
Dec 20, 2018 5.955 6.168 5.945 6.023 893,893 +0.05(+0.81%)
Dec 19, 2018 6.206 6.322 5.907 5.974 1,421,211 -0.25(-4.04%)
Dec 18, 2018 6.158 6.380 6.144 6.226 923,866 +0.13(+2.06%)
Dec 17, 2018 6.110 6.371 6.052 6.100 1,927,596 -0.06(-0.94%)
Dec 14, 2018 6.187 6.380 6.110 6.158 845,425 -0.13(-2.00%)
Dec 13, 2018 6.361 6.409 6.245 6.284 1,306,338 -0.03(-0.46%)
Dec 12, 2018 6.177 6.342 6.100 6.313 799,433 +0.23(+3.82%)
Dec 11, 2018 6.158 6.303 6.014 6.081 605,441 -0.02(-0.32%)
Dec 10, 2018 5.936 6.173 5.912 6.100 968,306 +0.14(+2.27%)
Dec 07, 2018 6.197 6.255 5.926 5.965 874,285 -0.19(-3.14%)
Dec 06, 2018 6.197 6.274 6.110 6.158 1,496,547 -0.20(-3.19%)
Dec 04, 2018 6.670 6.728 6.342 6.361 1,192,574 -0.38(-5.60%)
Dec 03, 2018 6.767 6.893 6.651 6.738 1,088,831 +0.12(+1.75%)
Nov 30, 2018 6.506 6.632 6.390 6.622 803,221 +0.13(+1.93%)
Nov 29, 2018 6.554 6.670 6.477 6.496 506,541 -0.12(-1.75%)
Nov 28, 2018 6.438 6.612 6.342 6.612 1,091,634 +0.22(+3.48%)
Nov 27, 2018 6.187 6.429 6.139 6.390 977,272 +0.16(+2.64%)
Nov 26, 2018 6.255 6.303 6.129 6.226 1,431,192 +0.09(+1.42%)
Nov 23, 2018 6.061 6.245 6.061 6.139 371,147 +0.01(+0.16%)
Nov 21, 2018 6.129 6.129 6.129 0 +0.04(+0.63%)
Nov 20, 2018 5.936 6.192 5.897 6.090 1,208,284 +0.02(+0.32%)
Nov 19, 2018 6.351 6.361 6.052 6.071 975,676 -0.35(-5.42%)
Nov 16, 2018 6.235 6.448 6.110 6.419 1,467,211 -0.03(-0.45%)
Nov 15, 2018 6.245 6.472 6.197 6.448 1,244,134 +0.21(+3.41%)
Nov 14, 2018 6.458 6.496 6.134 6.235 1,815,310 -0.09(-1.38%)
Nov 13, 2018 6.361 6.467 6.255 6.322 1,081,375 +0.03(+0.46%)
Nov 12, 2018 6.429 6.445 6.235 6.293 926,681 -0.20(-3.12%)
Nov 09, 2018 6.680 6.767 6.477 6.496 1,257,846 -0.30(-4.41%)
Nov 08, 2018 6.757 6.893 6.757 6.796 569,610 -0.02(-0.28%)
Nov 07, 2018 6.864 6.864 6.670 6.815 1,237,728 -0.01(-0.14%)
Nov 06, 2018 6.767 6.912 6.680 6.825 1,701,709 +0.07(+1.00%)
Nov 05, 2018 6.893 6.931 6.622 6.757 1,368,918 -0.15(-2.10%)
Nov 02, 2018 7.067 7.212 6.864 6.902 1,471,762 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.