Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 196.17 196.97 193.19 193.31 2,742,395 -2.05(-1.05%)
Sep 29, 2021 193.18 197.09 192.63 195.36 2,090,970 +2.39(+1.24%)
Sep 28, 2021 193.00 195.23 192.41 192.97 3,210,952 -0.76(-0.39%)
Sep 27, 2021 193.86 195.41 193.35 193.73 2,136,709 -0.45(-0.23%)
Sep 24, 2021 195.22 195.93 193.81 194.19 2,099,680 -1.31(-0.67%)
Sep 23, 2021 193.19 195.95 193.18 195.50 2,399,750 +1.28(+0.66%)
Sep 22, 2021 196.87 196.87 194.05 194.21 2,797,203 -1.56(-0.80%)
Sep 21, 2021 196.09 198.27 194.87 195.78 2,323,424 +0.23(+0.12%)
Sep 20, 2021 198.52 199.86 194.79 195.55 3,622,255 -3.88(-1.95%)
Sep 17, 2021 197.48 199.89 196.24 199.43 6,226,080 +1.84(+0.93%)
Sep 16, 2021 198.19 198.77 194.55 197.59 2,965,233 -0.70(-0.35%)
Sep 15, 2021 197.06 199.92 196.23 198.29 2,811,302 +1.90(+0.97%)
Sep 14, 2021 197.81 198.10 195.56 196.40 2,199,232 -0.62(-0.31%)
Sep 13, 2021 197.32 199.13 195.51 197.01 2,808,831 +2.63(+1.35%)
Sep 10, 2021 196.81 197.26 194.13 194.39 2,444,164 -1.59(-0.81%)
Sep 09, 2021 200.45 200.56 195.82 195.98 3,600,999 -4.81(-2.40%)
Sep 08, 2021 201.20 202.08 200.09 200.79 2,354,520 -0.46(-0.23%)
Sep 07, 2021 202.72 204.49 199.56 201.25 3,610,141 -4.54(-2.20%)
Sep 03, 2021 205.23 206.53 203.81 205.79 1,830,854 +0.37(+0.18%)
Sep 02, 2021 203.30 205.48 203.11 205.41 2,000,215 +2.37(+1.17%)
Sep 01, 2021 205.04 205.56 201.70 203.04 2,968,991 -1.98(-0.97%)
Aug 31, 2021 204.49 205.13 203.03 205.02 3,194,926 +1.27(+0.62%)
Aug 30, 2021 202.07 204.82 201.90 203.75 2,078,383 +1.23(+0.61%)
Aug 27, 2021 202.01 204.87 200.19 202.52 2,927,128 +1.19(+0.59%)
Aug 26, 2021 201.87 201.87 200.14 201.33 3,129,098 -0.11(-0.05%)
Aug 25, 2021 203.91 204.39 201.07 201.44 2,390,516 -2.54(-1.24%)
Aug 24, 2021 205.01 205.16 203.23 203.98 1,969,466 -1.15(-0.56%)
Aug 23, 2021 203.79 206.76 203.42 205.12 2,125,909 +1.92(+0.94%)
Aug 20, 2021 203.99 205.67 201.82 203.20 3,092,877 -0.78(-0.38%)
Aug 19, 2021 205.17 207.00 203.00 203.99 2,936,009 -2.23(-1.08%)
Aug 18, 2021 209.56 210.29 206.00 206.21 3,287,155 -3.96(-1.89%)
Aug 17, 2021 208.78 210.25 208.65 210.18 2,933,276 +0.12(+0.06%)
Aug 16, 2021 207.50 210.26 207.19 210.06 2,678,364 +2.86(+1.38%)
Aug 13, 2021 206.68 209.19 206.37 207.19 1,992,337 +1.38(+0.67%)
Aug 12, 2021 205.86 207.01 203.70 205.81 1,993,917 +0.02(+0.01%)
Aug 11, 2021 206.71 207.48 205.22 205.80 2,333,321 +0.15(+0.07%)
Aug 10, 2021 205.86 205.86 202.02 205.64 3,170,619 +0.06(+0.03%)
Aug 09, 2021 207.95 208.75 204.98 205.58 2,494,314 -2.04(-0.98%)
Aug 06, 2021 209.15 210.42 206.37 207.62 2,620,314 -3.46(-1.64%)
Aug 05, 2021 206.36 211.13 205.73 211.08 3,651,300 +5.09(+2.47%)
Aug 04, 2021 215.03 215.98 204.87 206.00 7,706,311 -14.19(-6.44%)
Aug 03, 2021 217.19 220.47 215.97 220.19 2,572,284 +3.87(+1.79%)
Aug 02, 2021 218.42 218.74 215.03 216.31 2,050,113 -1.58(-0.72%)
Jul 30, 2021 218.87 219.30 217.07 217.89 2,532,319 -0.79(-0.36%)
Jul 29, 2021 220.53 221.16 218.50 218.69 1,661,577 -1.65(-0.75%)
Jul 28, 2021 220.61 223.45 219.68 220.34 1,828,040 -0.39(-0.18%)
Jul 27, 2021 220.22 221.57 219.55 220.73 2,401,777 -0.39(-0.18%)
Jul 26, 2021 223.47 224.07 220.84 221.12 1,683,021 -2.35(-1.05%)
Jul 23, 2021 222.16 224.23 220.90 223.47 1,936,918 +2.69(+1.22%)
Jul 22, 2021 220.09 222.08 219.33 220.78 1,529,562 -0.10(-0.04%)
Jul 21, 2021 222.74 222.78 218.93 220.88 2,135,623 -1.84(-0.83%)
Jul 20, 2021 223.06 225.88 221.66 222.72 3,364,544 +0.14(+0.06%)
Jul 19, 2021 223.52 225.48 220.88 222.58 2,804,498 -1.11(-0.50%)
Jul 16, 2021 223.79 225.10 222.41 223.69 3,482,422 +1.20(+0.54%)
Jul 15, 2021 220.41 223.33 218.44 222.49 2,335,324 +1.74(+0.79%)
Jul 14, 2021 220.31 221.31 217.86 220.75 2,422,321 -0.12(-0.05%)
Jul 13, 2021 221.37 222.59 219.19 220.86 1,793,889 +0.41(+0.19%)
Jul 12, 2021 220.56 223.63 219.70 220.45 2,382,607 -0.75(-0.34%)
Jul 09, 2021 219.29 221.85 218.04 221.20 1,784,629 +0.83(+0.38%)
Jul 08, 2021 220.33 221.90 218.71 220.37 2,210,754 +0.96(+0.44%)
Jul 07, 2021 220.18 220.37 217.71 219.41 2,640,159 -0.39(-0.18%)
Jul 06, 2021 223.05 223.83 219.37 219.80 3,095,390 -4.56(-2.03%)
Jul 02, 2021 223.12 225.43 222.15 224.35 2,154,518 +1.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.