Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.300 6.720 6.300 6.500 666,503 +0.20(+3.17%)
May 28, 2015 6.100 6.310 6.070 6.300 837,058 +0.32(+5.35%)
May 27, 2015 6.200 6.200 5.920 5.980 452,896 -0.22(-3.55%)
May 26, 2015 6.350 6.360 6.200 6.200 551,679 -0.23(-3.58%)
May 25, 2015 6.350 6.470 6.300 6.430 222,744 +0.24(+3.88%)
May 22, 2015 6.250 6.510 6.150 6.190 1,042,143 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.