Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1200 0.0950 0.1200 162,199 +0.01(+14.29%)
Apr 29, 2019 0.1150 0.1200 0.1050 0.1050 58,600 -0.02(-16.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 210,500 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+8.70%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1250 20,536 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1300 0.1250 0.1300 10,450 +0.01(+4.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 17,700 +0.01(+8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 7,500 -0.01(-11.54%)
Apr 10, 2019 0.1150 0.1300 0.1150 0.1300 8,500 +0.01(+13.04%)
Apr 09, 2019 0.1150 0.1300 0.1150 0.1150 16,769 -0.01(-11.54%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 31,600 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 26, 2019 0.1300 0.1300 0.1200 0.1200 73,000 -0.01(-7.69%)
Mar 25, 2019 0.1250 0.1350 0.1200 0.1300 58,229 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 20, 2019 0.1250 0.1350 0.1250 0.1350 16,500 +0.01(+3.85%)
Mar 19, 2019 0.1250 0.1300 0.1250 0.1300 39,500 +0.00(+0.00%)
Mar 18, 2019 0.1250 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+13.04%)
Mar 13, 2019 0.1200 0.1250 0.1150 0.1150 16,500 -0.01(-11.54%)
Mar 12, 2019 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 07, 2019 0.1300 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Mar 05, 2019 0.1250 0.1300 0.1250 0.1300 1,700 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1300 0.1300 322 +0.00(+0.00%)
Mar 01, 2019 0.1200 0.1300 0.1150 0.1300 87,500 +0.00(+0.00%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 27, 2019 0.1250 0.1300 0.1250 0.1250 50,500 -0.01(-3.85%)
Feb 26, 2019 0.1250 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1300 0.1300 18,600 +0.00(+0.00%)
Feb 22, 2019 0.1300 0.1300 0.1150 0.1300 46,000 +0.01(+4.00%)
Feb 21, 2019 0.1300 0.1300 0.1250 0.1250 14,500 -0.01(-3.85%)
Feb 20, 2019 0.1250 0.1300 0.1250 0.1300 30,000 +0.01(+4.00%)
Feb 19, 2019 0.1150 0.1250 0.1150 0.1250 52,073 +0.01(+8.70%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 14, 2019 0.1150 0.1150 0.1050 0.1050 36,000 -0.01(-4.55%)
Feb 13, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 12, 2019 0.1050 0.1150 0.1050 0.1150 12,398 +0.01(+9.52%)
Feb 11, 2019 0.1100 0.1150 0.1050 0.1050 17,500 -0.01(-8.70%)
Feb 08, 2019 0.1150 0.1150 0.1100 0.1150 16,500 +0.01(+9.52%)
Feb 07, 2019 0.1250 0.1350 0.0950 0.1050 209,382 -0.02(-16.00%)
Feb 06, 2019 0.1200 0.1250 0.1150 0.1250 23,000 +0.01(+4.17%)
Feb 05, 2019 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1100 0.1200 142,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.