Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.1050 0.0900 0.1050 281,700 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Apr 25, 2011 0.0900 0.1000 0.0850 0.1000 19,500 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Apr 18, 2011 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-9.52%)
Apr 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1050 0.0950 0.1050 20,600 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.1050 0.0950 0.1050 13,500 +0.00(+5.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Apr 01, 2011 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Mar 31, 2011 0.0950 0.0950 0.0800 0.0950 62,000 +0.00(+0.00%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 25, 2011 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 18, 2011 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 10, 2011 0.0950 0.1050 0.0950 0.1050 79,000 +0.01(+10.53%)
Mar 09, 2011 0.1000 0.1000 0.0950 0.0950 140,500 -0.01(-5.00%)
Mar 08, 2011 0.0950 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.0950 0.1000 52,421 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 03, 2011 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Mar 02, 2011 0.0950 0.1050 0.0950 0.1050 34,000 +0.00(+5.00%)
Mar 01, 2011 0.0950 0.1000 0.0950 0.1000 54,490 +0.01(+5.26%)
Feb 28, 2011 0.1000 0.1000 0.0950 0.0950 18,421 -0.01(-5.00%)
Feb 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2011 0.1050 0.1050 0.0950 0.1000 125,000 +0.00(+0.00%)
Feb 23, 2011 0.1050 0.1100 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 22, 2011 0.1050 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Feb 18, 2011 0.1000 0.1100 0.1000 0.1050 115,700 +0.00(+5.00%)
Feb 17, 2011 0.0950 0.1000 0.0950 0.1000 465,500 +0.01(+5.26%)
Feb 16, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2011 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 14, 2011 0.0850 0.0950 0.0850 0.0950 327,500 +0.01(+5.56%)
Feb 11, 2011 0.0950 0.0950 0.0750 0.0900 48,500 +0.01(+12.50%)
Feb 10, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.0750 0.0900 244,000 -0.01(-10.00%)
Feb 07, 2011 0.1050 0.1050 0.0900 0.1000 105,000 -0.02(-16.67%)
Feb 04, 2011 0.0700 0.1200 0.0700 0.1200 215,000 +0.05(+71.43%)
Feb 03, 2011 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 02, 2011 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.