Skip to main content

Spot Coffee Ltd (TSV: SPP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 30, 2012 0.1700 0.1750 0.1650 0.1700 76,212 -0.00(-2.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 32,000 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1800 0.1700 0.1750 218,150 +0.01(+9.37%)
Oct 25, 2012 0.1650 0.1650 0.1600 0.1600 18,150 -0.01(-5.88%)
Oct 24, 2012 0.1700 0.1700 0.1650 0.1700 29,650 +0.01(+6.25%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1600 179,425 -0.02(-11.11%)
Oct 19, 2012 0.1850 0.1850 0.1750 0.1800 115,600 -0.01(-2.70%)
Oct 18, 2012 0.1800 0.1850 0.1800 0.1850 201,600 +0.01(+2.78%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 54,800 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0.1800 10,300 +0.00(+0.00%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 14,350 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1700 0.1800 77,100 -0.01(-2.70%)
Oct 10, 2012 0.1900 0.1900 0.1750 0.1850 75,074 +0.01(+2.78%)
Oct 09, 2012 0.1800 0.1900 0.1800 0.1800 113,300 -0.01(-2.70%)
Oct 05, 2012 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 47,030 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1900 0.1850 0.1900 91,500 +0.01(+5.56%)
Oct 02, 2012 0.1950 0.1950 0.1800 0.1800 120,942 -0.01(-2.70%)
Oct 01, 2012 0.1950 0.1950 0.1800 0.1850 438,725 -0.02(-7.50%)
Sep 28, 2012 0.1850 0.2200 0.1800 0.2000 1,355,256 +0.02(+8.11%)
Sep 27, 2012 0.1700 0.1850 0.1650 0.1850 962,866 +0.02(+12.12%)
Sep 26, 2012 0.1600 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1650 0.1550 0.1650 15,400 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1650 0.1500 0.1650 42,500 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1650 16,063 +0.00(+0.00%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1550 0.1650 111,500 +0.01(+6.45%)
Sep 17, 2012 0.1550 0.1600 0.1550 0.1550 9,700 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1550 0.1600 86,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1600 0.1500 0.1600 42,500 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1500 0.1600 16,296 +0.00(+0.00%)
Sep 10, 2012 0.1500 0.1600 0.1450 0.1600 45,000 -0.01(-3.03%)
Sep 07, 2012 0.1550 0.1650 0.1500 0.1650 58,100 +0.01(+3.13%)
Sep 06, 2012 0.1650 0.1650 0.1550 0.1600 23,150 -0.01(-3.03%)
Sep 05, 2012 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 20,343 -0.01(-5.88%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.