Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,748 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 15,600 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0350 18,050 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0400 0.0300 0.0300 210,300 -0.01(-25.00%)
Oct 17, 2014 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2014 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 17,500 -0.00(-12.50%)
Oct 06, 2014 0.0350 0.0400 0.0350 0.0400 74,650 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0400 0.0350 0.0350 92,500 -0.00(-12.50%)
Sep 30, 2014 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 45,975 +0.01(+28.57%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0500 0.0350 0.0400 681,825 -0.01(-27.27%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 16,833 -0.00(-9.09%)
Sep 16, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0500 0.0550 184,026 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0550 0.0500 0.0500 67,808 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 26,708 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0500 179,038 -0.00(-9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 72,006 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 17,206 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 1,351 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 8,400 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0550 0.0500 0.0550 368,800 +0.00(+10.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 54,002 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 42,004 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0550 0.0500 0.0500 186,904 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 45,004 +0.00(+0.00%)
Aug 19, 2014 0.0550 4 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0550 15,604 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0550 179,009 -0.00(-8.33%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0600 12,004 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 5,004 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0550 25,004 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0600 75,916 +0.00(+9.09%)
Aug 08, 2014 0.0550 0.0550 0.0550 0.0550 21,002 -0.00(-8.33%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 42,004 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0600 99,004 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 50,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.