Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2017 0.0700 0.0750 0.0700 0.0700 139,000 -0.00(-6.67%)
Jan 25, 2017 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 56,550 +0.00(+7.14%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0700 0.0600 0.0650 118,000 +0.00(+0.00%)
Jan 12, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Jan 10, 2017 0.0650 0.0700 0.0650 0.0700 90,500 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 91,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Dec 15, 2016 0.0700 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 14, 2016 0.0650 0.0700 0.0650 0.0650 85,500 -0.01(-7.14%)
Dec 13, 2016 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0650 151,000 -0.01(-7.14%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Dec 02, 2016 0.0650 0.0750 0.0650 0.0750 108,800 +0.00(+7.14%)
Dec 01, 2016 0.0750 0.0750 0.0650 0.0700 97,500 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0750 0.0650 0.0700 73,000 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0750 0.0650 0.0700 126,000 -0.00(-6.67%)
Nov 24, 2016 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Nov 23, 2016 0.0700 0.0800 0.0650 0.0700 156,375 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0750 0.0650 0.0750 125,175 -0.01(-6.25%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 86,100 -0.01(-6.25%)
Nov 15, 2016 0.0700 0.0800 0.0700 0.0800 211,500 +0.01(+6.67%)
Nov 14, 2016 0.0650 0.0750 0.0650 0.0750 91,500 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0750 0.0650 0.0750 16,000 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0650 0.0750 154,400 -0.01(-6.25%)
Nov 09, 2016 0.0750 0.0800 0.0750 0.0800 47,212 +0.01(+6.67%)
Nov 08, 2016 0.0700 0.0750 0.0650 0.0750 139,000 +0.00(+7.14%)
Nov 07, 2016 0.0700 0.0750 0.0600 0.0700 216,100 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0700 26,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.