Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 UNCHANGED
Last Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1900 0.1750 0.1900 161,293 +0.01(+5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 46,000 +0.01(+6.06%)
Oct 26, 2017 0.1600 0.1700 0.1600 0.1650 23,080 +0.01(+3.13%)
Oct 25, 2017 0.1800 0.1800 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 24, 2017 0.1750 0.1800 0.1700 0.1700 19,300 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 49,550 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 48,100 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
Oct 16, 2017 0.1700 0.1700 0.1600 0.1600 16,300 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Oct 12, 2017 0.1750 0.1800 0.1600 0.1700 70,000 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1700 0.1700 0.1700 43,205 +0.01(+3.03%)
Oct 10, 2017 0.1600 0.1650 0.1550 0.1650 298,110 +0.01(+3.13%)
Oct 06, 2017 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-8.57%)
Oct 05, 2017 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+6.06%)
Oct 04, 2017 0.1650 0.1700 0.1650 0.1650 120,000 -0.01(-2.94%)
Oct 03, 2017 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Oct 02, 2017 0.1750 0.1800 0.1700 0.1700 22,420 -0.00(-2.86%)
Sep 29, 2017 0.1650 0.1750 0.1650 0.1750 52,900 +0.00(+0.00%)
Sep 28, 2017 0.1700 0.1750 0.1600 0.1750 21,500 +0.00(+2.94%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 8,788 +0.00(+0.00%)
Sep 26, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1650 0.1700 23,750 +0.00(+0.00%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 38,500 +0.01(+3.03%)
Sep 21, 2017 0.1750 0.1750 0.1600 0.1650 105,000 -0.01(-8.33%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1800 0.1800 0.1800 0.1800 11,200 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1800 0.1650 0.1800 19,000 +0.00(+0.00%)
Sep 14, 2017 0.1650 0.1800 0.1650 0.1800 14,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1800 0.1650 0.1800 18,000 +0.00(+0.00%)
Sep 12, 2017 0.1750 0.1800 0.1750 0.1800 22,251 +0.01(+2.86%)
Sep 11, 2017 0.1650 0.1750 0.1600 0.1750 33,500 +0.00(+2.94%)
Sep 08, 2017 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
Sep 07, 2017 0.1600 0.1800 0.1600 0.1800 79,500 +0.01(+5.88%)
Sep 06, 2017 0.1600 0.1700 0.1600 0.1700 25,450 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1600 0.1700 97,500 +0.01(+3.03%)
Sep 01, 2017 0.1650 0.1700 0.1600 0.1650 189,691 -0.01(-5.71%)
Aug 31, 2017 0.1750 0.1750 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 30, 2017 0.1700 0.1750 0.1650 0.1750 91,000 -0.01(-2.78%)
Aug 29, 2017 0.1750 0.1800 0.1750 0.1800 18,251 +0.01(+2.86%)
Aug 28, 2017 0.1750 0.1750 0.1700 0.1750 32,000 +0.00(+0.00%)
Aug 25, 2017 0.1750 0.1800 0.1700 0.1750 65,500 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1750 0.1650 0.1750 72,000 -0.01(-2.78%)
Aug 23, 2017 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-2.70%)
Aug 22, 2017 0.1800 0.1900 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 21, 2017 0.1800 0.1850 0.1700 0.1850 94,500 +0.01(+2.78%)
Aug 18, 2017 0.1750 0.1800 0.1700 0.1800 66,651 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1750 0.1800 19,555 +0.01(+2.86%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1750 167,800 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Aug 14, 2017 0.1650 0.1750 0.1650 0.1750 173,500 +0.01(+6.06%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Aug 10, 2017 0.1650 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-3.03%)
Aug 08, 2017 0.1750 0.1750 0.1600 0.1650 363,781 -0.01(-8.33%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 16,100 +0.01(+2.86%)
Aug 03, 2017 0.1700 0.1800 0.1700 0.1750 19,000 -0.01(-2.78%)
Aug 02, 2017 0.1600 0.1800 0.1600 0.1800 68,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.