Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.6500 0.6500 0.6000 0.6000 32,400 -0.03(-4.76%)
Jun 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 60,000 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6300 146,500 +0.02(+3.28%)
Jun 23, 2006 0.6100 0.6100 0.6100 0.6100 19,000 +0.03(+5.17%)
Jun 22, 2006 0.6100 0.6200 0.5800 0.5800 17,000 +0.00(+0.00%)
Jun 21, 2006 0.6300 0.6300 0.5700 0.5800 30,000 -0.05(-7.94%)
Jun 20, 2006 0.6200 0.6300 0.6200 0.6300 6,500 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6300 0.6300 20,500 +0.01(+1.61%)
Jun 16, 2006 0.6400 0.6400 0.6100 0.6200 11,700 +0.02(+3.33%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 30,445 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6500 0.6000 0.6000 133,115 +0.02(+3.45%)
Jun 13, 2006 0.6000 0.6100 0.5300 0.5800 131,450 -0.02(-3.33%)
Jun 12, 2006 0.6800 0.6800 0.6000 0.6000 29,960 -0.14(-18.92%)
Jun 09, 2006 0.7200 0.7400 0.6000 0.7400 82,000 +0.08(+12.12%)
Jun 08, 2006 0.7200 0.7200 0.6600 0.6600 66,000 -0.08(-10.81%)
Jun 07, 2006 0.6800 0.7400 0.6400 0.7400 95,100 +0.04(+5.71%)
Jun 06, 2006 0.7700 0.7700 0.7000 0.7000 91,619 -0.08(-10.26%)
Jun 05, 2006 0.7800 0.7800 0.7600 0.7800 55,398 +0.03(+4.00%)
Jun 02, 2006 0.7700 0.7900 0.7500 0.7500 212,300 +0.05(+7.14%)
Jun 01, 2006 0.6700 0.7200 0.6700 0.7000 40,000 -0.04(-5.41%)
May 31, 2006 0.6800 0.7500 0.6700 0.7400 63,350 +0.04(+5.71%)
May 30, 2006 0.7500 0.7500 0.6800 0.7000 108,000 -0.09(-11.39%)
May 26, 2006 0.7500 0.8000 0.7300 0.7900 140,972 +0.04(+5.33%)
May 25, 2006 0.7400 0.7500 0.6800 0.7500 72,500 +0.06(+8.70%)
May 24, 2006 0.7800 0.7800 0.6900 0.6900 126,650 -0.09(-11.54%)
May 23, 2006 0.8200 0.8200 0.7600 0.7800 153,650 -0.01(-1.27%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2006 0.7500 0.7900 0.7000 0.7900 437,660 +0.00(+0.00%)
May 18, 2006 0.9000 0.9000 0.7200 0.7900 1,288,198 +0.22(+38.60%)
May 17, 2006 0.5600 0.6300 0.5600 0.5700 174,500 +0.02(+3.64%)
May 16, 2006 0.5700 0.5900 0.5500 0.5500 111,900 -0.02(-3.51%)
May 15, 2006 0.5500 0.6000 0.5500 0.5700 33,250 -0.03(-5.00%)
May 12, 2006 0.6000 0.6300 0.5700 0.6000 138,662 -0.01(-1.64%)
May 11, 2006 0.6100 0.6300 0.6100 0.6100 113,300 +0.01(+1.67%)
May 10, 2006 0.6100 0.6200 0.5800 0.6000 165,753 +0.00(+0.00%)
May 09, 2006 0.5400 0.6000 0.5400 0.6000 124,000 +0.07(+13.21%)
May 08, 2006 0.5400 0.5600 0.5200 0.5300 130,600 -0.02(-3.64%)
May 05, 2006 0.5200 0.5900 0.5200 0.5500 30,100 +0.01(+1.85%)
May 04, 2006 0.5600 0.5700 0.5300 0.5400 42,520 -0.01(-1.82%)
May 03, 2006 0.5200 0.5500 0.5200 0.5500 46,000 +0.01(+1.85%)
May 02, 2006 0.6000 0.6000 0.5400 0.5400 55,200 -0.05(-8.47%)
May 01, 2006 0.6100 0.6100 0.5600 0.5900 94,250 +0.00(+0.00%)
Apr 28, 2006 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Apr 27, 2006 0.5600 0.6100 0.5600 0.6100 40,075 +0.01(+1.67%)
Apr 26, 2006 0.6300 0.6400 0.6000 0.6000 67,300 -0.05(-7.69%)
Apr 25, 2006 0.5600 0.6500 0.5300 0.6500 145,650 +0.05(+8.33%)
Apr 24, 2006 0.6300 0.6600 0.5900 0.6000 50,590 -0.01(-1.64%)
Apr 21, 2006 0.6600 0.6600 0.6100 0.6100 65,000 -0.03(-4.69%)
Apr 20, 2006 0.6000 0.6400 0.5700 0.6400 140,270 +0.04(+6.67%)
Apr 19, 2006 0.6200 0.6300 0.5900 0.6000 75,150 -0.03(-4.76%)
Apr 18, 2006 0.6000 0.6600 0.6000 0.6300 26,200 +0.04(+6.78%)
Apr 17, 2006 0.6200 0.6600 0.5600 0.5900 215,630 -0.03(-4.84%)
Apr 13, 2006 0.6200 0.6200 0.5800 0.6200 143,600 -0.02(-3.13%)
Apr 12, 2006 0.6600 0.6700 0.6300 0.6400 59,580 -0.03(-4.48%)
Apr 11, 2006 0.7100 0.7200 0.6700 0.6700 80,700 -0.03(-4.29%)
Apr 10, 2006 0.6500 0.7000 0.6500 0.7000 230,050 +0.04(+6.06%)
Apr 07, 2006 0.6800 0.6800 0.6400 0.6600 69,050 -0.02(-2.94%)
Apr 06, 2006 0.6800 0.6800 0.6300 0.6800 187,550 +0.00(+0.00%)
Apr 05, 2006 0.6800 0.7000 0.6700 0.6800 49,000 +0.00(+0.00%)
Apr 04, 2006 0.6600 0.7000 0.6600 0.6800 34,800 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.