Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.600 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 27, 2006 1.580 1.600 1.540 1.540 54,870 -0.06(-3.75%)
Apr 26, 2006 1.670 1.680 1.550 1.600 51,800 -0.04(-2.44%)
Apr 25, 2006 1.520 1.640 1.520 1.640 101,600 +0.12(+7.89%)
Apr 24, 2006 1.580 1.650 1.520 1.520 63,100 -0.08(-5.00%)
Apr 21, 2006 1.630 1.630 1.530 1.600 45,050 -0.05(-3.03%)
Apr 20, 2006 1.730 1.740 1.600 1.650 73,900 -0.05(-2.94%)
Apr 19, 2006 1.750 1.780 1.700 1.700 59,900 -0.05(-2.86%)
Apr 18, 2006 1.790 1.800 1.750 1.750 49,100 -0.04(-2.23%)
Apr 17, 2006 1.800 1.800 1.780 1.790 46,500 +0.04(+2.29%)
Apr 13, 2006 1.770 1.770 1.700 1.750 35,000 +0.00(+0.00%)
Apr 12, 2006 1.720 1.750 1.650 1.750 49,200 +0.00(+0.00%)
Apr 11, 2006 1.800 1.850 1.750 1.750 47,300 +0.00(+0.00%)
Apr 10, 2006 1.850 1.960 1.750 1.750 56,100 -0.05(-2.78%)
Apr 07, 2006 1.850 1.850 1.700 1.800 49,150 -0.05(-2.70%)
Apr 06, 2006 1.900 1.900 1.780 1.850 48,700 -0.05(-2.63%)
Apr 05, 2006 1.950 1.990 1.820 1.900 27,445 -0.05(-2.56%)
Apr 04, 2006 1.960 2.000 1.880 1.950 53,500 -0.02(-1.02%)
Apr 03, 2006 1.950 2.140 1.860 1.970 102,000 +0.02(+1.03%)
Mar 31, 2006 1.830 2.000 1.770 1.950 130,799 +0.17(+9.55%)
Mar 30, 2006 1.800 1.810 1.780 1.780 34,700 +0.03(+1.71%)
Mar 29, 2006 1.700 1.750 1.670 1.750 50,000 +0.07(+4.17%)
Mar 28, 2006 1.720 1.740 1.670 1.680 39,700 -0.02(-1.18%)
Mar 27, 2006 1.620 1.720 1.620 1.700 47,500 +0.08(+4.94%)
Mar 24, 2006 1.600 1.680 1.570 1.620 24,750 -0.03(-1.82%)
Mar 21, 2006 1.800 1.850 1.620 1.650 25,400 -0.15(-8.33%)
Mar 20, 2006 1.600 1.800 1.530 1.800 166,900 +0.45(+33.33%)
Mar 17, 2006 1.400 1.400 1.350 1.350 27,520 -0.05(-3.57%)
Mar 16, 2006 1.430 1.430 1.400 1.400 23,500 +0.05(+3.70%)
Mar 15, 2006 1.300 1.400 1.250 1.350 52,500 +0.05(+3.85%)
Mar 14, 2006 1.300 1.300 1.300 1.300 11,000 +0.00(+0.00%)
Mar 13, 2006 1.250 1.300 1.250 1.300 25,200 +0.10(+8.33%)
Mar 10, 2006 1.250 1.250 1.200 1.200 91,500 +0.00(+0.00%)
Mar 09, 2006 1.200 1.200 1.200 1.200 51,500 +0.00(+0.00%)
Mar 08, 2006 1.250 1.350 1.200 1.200 118,400 -0.01(-0.83%)
Mar 07, 2006 1.250 1.250 1.180 1.210 59,700 +0.01(+0.83%)
Mar 06, 2006 1.100 1.200 1.200 1.200 50,000 +0.18(+17.65%)
Mar 03, 2006 1.000 1.060 1.000 1.020 108,000 +0.09(+9.68%)
Mar 02, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2006 1.000 1.000 0.9300 0.9300 6,500 -0.07(-7.00%)
Feb 28, 2006 1.000 1.000 1.000 1.000 31,000 -0.15(-13.04%)
Feb 27, 2006 1.000 1.150 1.000 1.150 24,000 +0.15(+15.00%)
Feb 24, 2006 0.9000 1.000 0.9000 1.000 109,000 +0.10(+11.11%)
Feb 23, 2006 0.8900 0.9000 0.8900 0.9000 10,125 +0.05(+5.88%)
Feb 22, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Feb 21, 2006 0.8500 0.8500 0.8500 0.8500 7,000 -0.06(-6.59%)
Feb 17, 2006 0.9000 0.9100 0.9000 0.9100 15,000 +0.11(+13.75%)
Feb 15, 2006 0.8000 0.8600 0.8000 0.8000 10,000 +0.02(+2.56%)
Feb 14, 2006 0.7900 0.7900 0.7800 0.7800 8,000 -0.11(-12.36%)
Feb 13, 2006 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Feb 10, 2006 0.8500 0.9000 0.8500 0.9000 15,000 +0.10(+12.50%)
Feb 09, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.29(+56.86%)
Feb 08, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.