Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3200 0.2950 0.3000 143,221 -0.01(-3.23%)
Apr 29, 2015 0.3100 0.3100 0.3050 0.3100 56,000 -0.01(-3.13%)
Apr 28, 2015 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 27, 2015 0.3100 0.3300 0.3100 0.3200 13,000 +0.02(+4.92%)
Apr 24, 2015 0.3100 0.3750 0.3050 0.3050 37,500 -0.03(-7.58%)
Apr 23, 2015 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Apr 22, 2015 0.3200 0.3200 0.3200 0.3200 11,394 +0.00(+0.00%)
Apr 21, 2015 0.3250 0.3300 0.3200 0.3200 29,900 -0.01(-1.54%)
Apr 17, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2015 0.3250 0.3250 0.3250 0.3250 4,383 +0.00(+0.00%)
Apr 14, 2015 0.3250 0.3250 0.3250 31 +0.00(+0.00%)
Apr 13, 2015 0.3250 0.3250 0.3250 0.3250 13,000 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3250 0.3250 34,813 -0.01(-1.52%)
Apr 08, 2015 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 06, 2015 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Mar 30, 2015 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Mar 27, 2015 0.4050 0.4100 0.4050 0.4100 10,000 +0.04(+10.81%)
Mar 26, 2015 0.3750 0.3750 0.3700 0.3700 7,000 +0.01(+1.37%)
Mar 25, 2015 0.3700 0.3700 0.3600 0.3650 23,169 -0.02(-3.95%)
Mar 24, 2015 0.3800 0.3800 0.3800 0.3800 645 +0.01(+2.70%)
Mar 23, 2015 0.3950 0.3950 0.3700 0.3700 22,500 -0.08(-16.85%)
Mar 20, 2015 0.4200 0.4450 0.3700 0.4450 23,878 +0.03(+5.95%)
Mar 19, 2015 0.4000 0.4200 0.3900 0.4200 21,500 +0.02(+5.00%)
Mar 18, 2015 0.3950 0.4000 0.3650 0.4000 39,435 +0.00(+0.00%)
Mar 17, 2015 0.4100 0.4100 0.3900 0.4000 20,500 -0.01(-3.61%)
Mar 16, 2015 0.3900 0.4200 0.3900 0.4150 43,907 -0.01(-1.19%)
Mar 13, 2015 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-1.18%)
Mar 12, 2015 0.4000 0.4250 0.3900 0.4250 26,625 +0.02(+6.25%)
Mar 11, 2015 0.3900 0.4000 0.3650 0.4000 33,218 +0.01(+2.56%)
Mar 10, 2015 0.3800 0.3900 0.3800 0.3900 20,000 +0.01(+2.63%)
Mar 09, 2015 0.3800 0.3800 0.3800 0.3800 18,000 +0.02(+4.11%)
Mar 06, 2015 0.3800 0.3800 0.3650 0.3650 18,263 -0.01(-1.35%)
Mar 05, 2015 0.3700 0.3700 0.3700 0.3700 9,500 +0.00(+0.00%)
Mar 04, 2015 0.3750 0.3750 0.3700 0.3700 5,161 -0.01(-2.63%)
Mar 02, 2015 0.3800 0.3800 0.3800 300 +0.01(+1.33%)
Feb 27, 2015 0.3750 0.3750 0.3750 0.3750 6,000 +0.02(+4.17%)
Feb 26, 2015 0.3600 0.3600 0.3600 0.3600 4,500 +0.02(+4.35%)
Feb 25, 2015 0.3500 0.3500 0.3300 0.3450 29,482 -0.01(-2.82%)
Feb 24, 2015 0.3800 0.3800 0.3550 0.3550 36,067 -0.03(-6.58%)
Feb 23, 2015 0.3800 0.3800 0.3800 0.3800 2,918 -0.05(-11.63%)
Feb 20, 2015 0.4200 0.4300 0.4100 0.4300 25,275 +0.01(+2.38%)
Feb 19, 2015 0.4100 0.4200 0.3800 0.4200 42,073 +0.01(+2.44%)
Feb 18, 2015 0.4100 0.4150 0.3800 0.4100 36,400 +0.00(+0.00%)
Feb 17, 2015 0.4100 0.4100 0.3900 0.4100 25,500 +0.00(+0.00%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 12, 2015 0.4200 0.4200 0.3850 0.4000 42,359 -0.01(-2.44%)
Feb 11, 2015 0.4000 0.4100 0.3800 0.4100 29,000 +0.01(+2.50%)
Feb 10, 2015 0.4000 0.4000 0.3800 0.4000 33,125 +0.01(+2.56%)
Feb 09, 2015 0.3650 0.3900 0.3650 0.3900 24,525 +0.02(+5.41%)
Feb 06, 2015 0.3800 0.3800 0.3500 0.3700 125,609 -0.01(-1.33%)
Feb 05, 2015 0.3800 0.3800 0.3750 0.3750 10,600 -0.01(-1.32%)
Feb 04, 2015 0.3800 0.3800 0.3800 0.3800 7,800 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.