Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
May 30, 2018 0.1050 0.1250 0.1050 0.1250 142,800 +0.02(+19.05%)
May 29, 2018 0.1050 0.1050 0.0450 0.1050 263,928 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 187,778 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 103,748 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 08, 2018 0.1100 0.1200 0.1000 0.1200 34,500 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2018 0.0950 0.1200 0.0850 0.1200 20,000 +0.03(+33.33%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 61,000 -0.01(-10.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0.1000 295,075 +0.01(+17.65%)
Apr 20, 2018 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 115,500 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0750 0.0850 149,000 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 16,000 -0.00(-5.56%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 71 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 02, 2018 0.1050 0.1050 0.1000 0.1000 295,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.