Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1600 60,000 +0.01(+3.23%)
Feb 28, 2024 0.1650 0.1650 0.1550 0.1550 86,650 -0.01(-6.06%)
Feb 26, 2024 0.1650 0 -0.01(-5.71%)
Feb 23, 2024 0.1850 0.1850 0.1750 0.1750 75,000 -0.01(-5.41%)
Feb 21, 2024 0.1850 0 +0.00(+0.00%)
Feb 20, 2024 0.1900 0.1900 0.1750 0.1850 51,736 -0.01(-2.63%)
Feb 16, 2024 0.1900 0 -0.01(-2.56%)
Feb 15, 2024 0.2000 0.2000 0.1950 0.1950 86,500 -0.01(-2.50%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.2000 110,000 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 29,359 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 53,500 +0.01(+2.56%)
Feb 08, 2024 0.2050 0.2050 0.1950 0.1950 19,000 -0.01(-2.50%)
Feb 07, 2024 0.2050 0.2050 0.2000 0.2000 48,000 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 10,050 -0.00(-2.44%)
Feb 05, 2024 0.2100 0.2100 0.2050 0.2050 120,300 -0.01(-2.38%)
Feb 02, 2024 0.1950 0.2100 0.1950 0.2100 176,482 +0.01(+5.00%)
Feb 01, 2024 0.2000 0.2000 0.2000 0.2000 42,500 +0.01(+2.56%)
Jan 31, 2024 0.2050 0.2150 0.1950 0.1950 37,100 -0.01(-4.88%)
Jan 30, 2024 0.2000 0.2050 0.2000 0.2050 88,380 +0.00(+2.50%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jan 26, 2024 0.1950 0.2000 0.1950 0.2000 6,025 +0.01(+2.56%)
Jan 24, 2024 0.1950 400 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1950 0.1900 0.1950 15,316 +0.01(+2.63%)
Jan 22, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jan 19, 2024 0.2000 0.2000 0.1950 0.1950 7,000 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1950 0.1950 3,760 -0.01(-2.50%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.2000 16,200 -0.00(-2.44%)
Jan 16, 2024 0.2050 0.2050 0.2050 0.2050 46,500 -0.01(-4.65%)
Jan 15, 2024 0.2150 0.2150 0.2150 0.2150 18,523 +0.01(+2.38%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+2.44%)
Jan 11, 2024 0.2050 0.2050 0.2000 0.2050 37,055 -0.01(-4.65%)
Jan 10, 2024 0.2050 0.2150 0.2050 0.2150 6,575 +0.01(+2.38%)
Jan 09, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2100 0.2000 0.2100 54,200 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2250 0.2100 0.2100 160,500 -0.02(-6.67%)
Jan 04, 2024 0.2250 0.2250 0.2200 0.2250 43,432 -0.01(-4.26%)
Jan 02, 2024 0.2350 0 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.01(+6.82%)
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Dec 27, 2023 0.2350 0.2350 0.2150 0.2200 69,611 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.02(+6.98%)
Dec 21, 2023 0.2300 0.2300 0.2150 0.2150 100,525 -0.01(-4.44%)
Dec 20, 2023 0.2300 0.2400 0.2200 0.2250 41,251 -0.01(-2.17%)
Dec 19, 2023 0.2300 0.2300 0.2300 0.2300 5,600 -0.00(-2.13%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 11,681 +0.00(+0.00%)
Dec 15, 2023 0.2350 0.2350 0.2100 0.2350 96,922 +0.00(+0.00%)
Dec 14, 2023 0.2400 0.2500 0.2350 0.2350 121,684 -0.01(-2.08%)
Dec 13, 2023 0.2350 0.2450 0.2350 0.2400 21,262 +0.01(+4.35%)
Dec 12, 2023 0.2350 0.2350 0.2300 0.2300 19,500 -0.01(-6.12%)
Dec 11, 2023 0.2350 0.2450 0.2350 0.2450 22,350 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2250 0.2500 183,529 +0.01(+2.04%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 58,300 -0.01(-2.00%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2500 77,065 +0.01(+4.17%)
Dec 05, 2023 0.2450 0.2450 0.2350 0.2400 291,500 -0.01(-2.04%)
Dec 04, 2023 0.2700 0.2700 0.2450 0.2450 431,978 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.