Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2400 0.2400 0.2400 300 -0.01(-4.00%)
Apr 26, 2018 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Apr 25, 2018 0.2450 0.2450 0.2350 0.2400 13,500 -0.01(-2.04%)
Apr 20, 2018 0.2450 0.2450 0.2450 333 +0.02(+11.36%)
Apr 19, 2018 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-4.35%)
Apr 18, 2018 0.2600 0.2600 0.2300 0.2300 20,331 -0.02(-8.00%)
Apr 17, 2018 0.2350 0.2500 0.2350 0.2500 4,000 +0.02(+11.11%)
Apr 16, 2018 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Apr 13, 2018 0.2250 0.2250 0.2100 0.2100 22,500 +0.00(+0.00%)
Apr 12, 2018 0.2400 0.2400 0.2100 0.2100 60,500 -0.03(-12.50%)
Apr 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 03, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 02, 2018 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Mar 23, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 19, 2018 0.2400 0.2400 0.2200 0.2200 9,020 -0.01(-4.35%)
Mar 16, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-6.12%)
Mar 14, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Mar 12, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 09, 2018 0.2450 0.2500 0.2100 0.2500 33,500 +0.01(+4.17%)
Mar 02, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2018 0.2400 0.2400 0.2400 0.2400 849 +0.01(+2.13%)
Feb 26, 2018 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Feb 23, 2018 0.2400 0.2650 0.2300 0.2650 10,500 +0.01(+3.92%)
Feb 22, 2018 0.2400 0.2550 0.2400 0.2550 11,500 +0.01(+4.08%)
Feb 21, 2018 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Feb 20, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 14, 2018 0.2650 0.2650 0.2550 0.2550 1,593 -0.01(-1.92%)
Feb 13, 2018 0.2800 0.2800 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.2900 0.2600 0.2600 22,500 -0.01(-3.70%)
Feb 07, 2018 0.2700 0.2700 0.2700 198 -0.02(-6.90%)
Feb 06, 2018 0.2900 0.3000 0.2900 0.2900 20,435 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.