Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 303,138 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0500 30,079 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 214,500 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.01(+22.22%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 192,019 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 13,920 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 12,159 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0500 186,522 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 674,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 110,021 -0.00(-9.09%)
Jan 25, 2021 0.0500 0.0550 0.0500 0.0550 119,823 +0.00(+10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 179,430 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 18, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0550 221,200 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 258,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.