Skip to main content

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 295,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 303,138 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0500 30,079 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 214,500 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.01(+22.22%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 192,019 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 13,920 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 12,159 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.