Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 176,500 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 164,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 508,627 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 403,333 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 91,800 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 151,613 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 213,184 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 347,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0750 106,777 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2021 0.0700 0.0750 0.0700 0.0750 81,059 +0.00(+7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 233 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 29,690 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 164,813 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0650 0.0700 33,000 -0.00(-6.67%)
Apr 06, 2021 0.0650 0.0750 0.0650 0.0750 201,666 +0.01(+15.38%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 175,000 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 204,249 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0750 151,250 -0.01(-6.25%)
Mar 23, 2021 0.0700 0.0800 0.0700 0.0800 169,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0700 0.0800 153,496 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Mar 18, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0950 0.0700 0.0850 1,740,816 +0.01(+21.43%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 41,999 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 66,370 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 143,800 -0.00(-6.67%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 55,528 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Mar 09, 2021 0.0700 0.0750 0.0650 0.0650 126,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+7.14%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 247,466 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.